24H 最高$0.0412
24H 最低$0.0396
今日开盘$0.0411
24H 成交量$59.31万
流通市值$1,199.34万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
KAVAKava
|
$0.06816 | $0.06844 | $0.06764 | $58.47万 | $7,375.59万 | -0.31% |
| 423 |
API3API3
|
$0.228 | $0.2362 | $0.2264 | $29.22万 | $3,379.16万 | -3.35% |
| 76 |
AAPLBAAPLB
|
$331.82 | $348.11 | $323.48 | $394.99万 | — | -3.90% |
| 66 |
INITInitia
|
$0.13142 | $0.18246 | $0.13115 | $520.65万 | $2,085.66万 | -27.97% |
| 608 |
CETUSCetus Protocol
|
$0.01977 | $0.02062 | $0.01962 | $11.34万 | $159.44万 | -4.08% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -2.33% |
| 27 |
XAUTTether Gold
|
$3918.54 | $3,958.71 | $3,888.10 | $1,935.31万 | $9.73亿 | 0.50% |
| 500 |
LUNATerra
|
$0.0386 | $0.0399 | $0.0384 | $20.57万 | $2,750.32万 | -3.02% |
| 663 |
TFUELTheta Fuel
|
$0.0078 | $0.00813 | $0.00779 | $5.04万 | $6,022.00万 | -2.38% |
| 342 |
OPGOpenGradient
|
$0.118 | $0.1236 | $0.1169 | $40.93万 | $2,263.83万 | -4.45% |
| 186 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.99% |
| 437 |
DOLODolomite
|
$0.02318 | $0.02445 | $0.02276 | $27.53万 | $842.63万 | -0.52% |
| 583 |
DCRDecred
|
$12.73 | $13.10 | $12.73 | $13.70万 | $2.29亿 | -2.75% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 89 |
FILFilecoin
|
$0.8642 | $0.8785 | $0.8512 | $317.73万 | $7.19亿 | -1.14% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 21 |
DOGEDogecoin
|
$0.0741 | $0.07624 | $0.07318 | $2,604.70万 | $126.96亿 | -2.64% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Bitcoin Cash _比特币行情
Origin _比特币行情
Worldcoin _比特币行情
KORUB _币种排行
BEAMX _比特币行情
Huma Finance _加密货币行情
Aster _比特币行情
Injective _加密货币行情
ZAMA _BTC行情
PAX Gold _币种排行
USDC _加密货币行情
Pump.fun _比特币
INTCB _加密货币行情
XRP _比特币行情
Hyperliquid _以太坊ETH价格
USD1 _加密货币行情
AAPLB _BTC行情
SNDKB _币种排行
MRVLB _以太坊ETH价格
Plasma _BTC行情
SNDKB _以太坊ETH价格
Near Protocol _加密货币行情
MRVLB _加密货币行情
Solana _比特币
1000CAT _比特币行情
NFPrompt _以太坊ETH价格
Polkadot _比特币行情
Aave _加密货币行情
Filecoin _数字货币市值
CRCLB _以太坊ETH价格
MUB _BTC行情
Celo _数字货币市值
Artificial _BTC行情
Litecoin _币种排行
Ethena _数字货币市值
Lisk _币种排行
Origin _比特币行情
Celo _BTC行情
XRP _加密货币行情