24H 最高$7.34
24H 最低$7.17
今日开盘$7.19
24H 成交量$3.52万
流通市值—
24H 涨跌额($0.01)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
KAVAKava
|
$0.06808 | $0.06848 | $0.0676 | $54.28万 | $7,375.59万 | -0.16% |
| 415 |
API3API3
|
$0.2337 | $0.2362 | $0.2264 | $29.60万 | $3,379.16万 | 1.21% |
| 68 |
AAPLBAAPLB
|
$326.07 | $348.11 | $321.48 | $467.78万 | — | -5.17% |
| 72 |
INITInitia
|
$0.12847 | $0.16285 | $0.12807 | $422.90万 | $2,085.66万 | -18.26% |
| 626 |
CETUSCetus Protocol
|
$0.0199 | $0.02046 | $0.0196 | $10.32万 | $159.44万 | -1.44% |
| 548 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $16.39万 | $2,870.03万 | 2.37% |
| 24 |
XAUTTether Gold
|
$3903.18 | $3,958.71 | $3,891.09 | $1,993.95万 | $9.73亿 | 0.05% |
| 491 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $21.00万 | $2,750.32万 | 1.29% |
| 670 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.00% |
| 302 |
OPGOpenGradient
|
$0.1197 | $0.1201 | $0.1165 | $46.51万 | $2,263.83万 | 0.34% |
| 184 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $87.10万 | — | -5.41% |
| 478 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.18万 | $842.63万 | 0.21% |
| 613 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $11.10万 | $2.29亿 | -2.33% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 84 |
FILFilecoin
|
$0.8756 | $0.88 | $0.8512 | $304.50万 | $7.19亿 | 1.25% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 20 |
DOGEDogecoin
|
$0.07448 | $0.07579 | $0.07318 | $2,594.09万 | $126.96亿 | -1.23% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.52万 | — | 0.14% |
相关站点
共 40 个
Uniswap _数字货币市值
Ethereum _数字货币市值
TQQQB _BTC行情
Worldcoin _加密货币行情
1000CAT _数字货币市值
Ondo _BTC行情
BitTensor _加密货币行情
牛来 _比特币行情
Initia _币种排行
MegaETH _数字货币市值
Lisk _比特币行情
QQQB _BTC行情
MSTRB _BTC行情
Litecoin _比特币行情
Cosmos _BTC行情
MRVLB _加密货币行情
Nomina _币种排行
Aerodrome _加密货币行情
Plasma _比特币行情
Aster _以太坊ETH价格
Bitcoin _比特币
Huma Finance _以太坊ETH价格
AAPLB _数字货币市值
Ondo _BTC行情
MUB _比特币行情
SOXLB _比特币行情
SKHYB _数字货币市值
BFUSD _以太坊ETH价格
MUB _数字货币市值
MegaETH _比特币
KORUB _BTC行情
Bitcoin _加密货币行情
MUB _比特币行情
NFPrompt _加密货币行情
USDC _加密货币行情
Bitcoin Cash _加密货币行情
MSTRB _币种排行
Gram _以太坊ETH价格
Celestia _BTC行情
Huma Finance _比特币