24H 最高$0.02445
24H 最低$0.02297
今日开盘$0.02337
24H 成交量$23.14万
流通市值$842.63万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
KAVAKava
|
$0.06822 | $0.06848 | $0.0676 | $57.69万 | $7,375.59万 | 0.18% |
| 424 |
API3API3
|
$0.2295 | $0.2362 | $0.2264 | $28.95万 | $3,379.16万 | -1.04% |
| 71 |
AAPLBAAPLB
|
$323.46 | $348.11 | $321.48 | $457.46万 | — | -5.82% |
| 73 |
INITInitia
|
$0.13514 | $0.16285 | $0.12807 | $453.66万 | $2,085.66万 | -11.23% |
| 623 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.0196 | $10.59万 | $159.44万 | -2.32% |
| 589 |
UMAUMA
|
$0.343 | $0.345 | $0.328 | $13.23万 | $2,870.03万 | 0.88% |
| 25 |
XAUTTether Gold
|
$3903.14 | $3,958.71 | $3,891.09 | $1,964.88万 | $9.73亿 | 0.22% |
| 491 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $20.87万 | $2,750.32万 | -0.77% |
| 672 |
TFUELTheta Fuel
|
$0.00787 | $0.0081 | $0.00777 | $3.80万 | $6,022.00万 | -1.99% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.47万 | $2,263.83万 | -2.17% |
| 181 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $89.09万 | — | -5.65% |
| 468 |
DOLODolomite
|
$0.02316 | $0.02445 | $0.02297 | $23.14万 | $842.63万 | -0.90% |
| 625 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.43万 | $2.29亿 | -2.48% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 86 |
FILFilecoin
|
$0.867 | $0.878 | $0.8512 | $302.63万 | $7.19亿 | -0.12% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 21 |
DOGEDogecoin
|
$0.07408 | $0.07579 | $0.07318 | $2,538.69万 | $126.96亿 | -1.89% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 671 |
WENBWENB
|
$7.19 | $7.34 | $7.15 | $3.80万 | — | 0.42% |
相关站点
共 40 个
NVDAB _加密货币行情
Bitcoin Cash _以太坊ETH价格
EUR _数字货币市值
KORUB _以太坊ETH价格
SNDKB _币种排行
Aerodrome _以太坊ETH价格
Initia _加密货币行情
Filecoin _数字货币市值
Ethena _以太坊ETH价格
SOXLB _加密货币行情
Zcash _比特币
Lisk _比特币
DRAMB _比特币
Caldera _数字货币市值
Pudgy Penguins _比特币
BFUSD _比特币行情
DRAMB _以太坊ETH价格
Polkadot _BTC行情
Zcash _比特币行情
Caldera _以太坊ETH价格
CRCLB _比特币
SNXXB _加密货币行情
1000CAT _比特币
United Stables _以太坊ETH价格
CRWVB _币种排行
NBISB _比特币行情
Holo _BTC行情
Haedal _数字货币市值
BNCB _BTC行情
Worldcoin _比特币行情
Polkadot _比特币行情
NVDAB _币种排行
MegaETH _数字货币市值
NVDAB _比特币
EUR _加密货币行情
Tether Gold _比特币行情
USDC _BTC行情
United Stables _比特币
INTCB _比特币
MRVLB _比特币