24H 最高$8.56
24H 最低$7.95
今日开盘$8.56
24H 成交量$86.98万
流通市值—
24H 涨跌额(-$0.41)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $49.10万 | $7,375.59万 | 0.21% |
| 412 |
API3API3
|
$0.2387 | $0.2393 | $0.2264 | $30.17万 | $3,379.16万 | 2.71% |
| 65 |
AAPLBAAPLB
|
$324.18 | $348.11 | $321.48 | $485.67万 | — | -5.94% |
| 76 |
INITInitia
|
$0.1319 | $0.15335 | $0.12789 | $378.13万 | $2,085.66万 | -13.16% |
| 598 |
CETUSCetus Protocol
|
$0.02045 | $0.02046 | $0.0196 | $12.40万 | $159.44万 | 0.34% |
| 552 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $16.51万 | $2,870.03万 | 1.47% |
| 22 |
XAUTTether Gold
|
$3957.86 | $3,961.44 | $3,891.09 | $2,276.73万 | $9.73亿 | 0.43% |
| 474 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $22.44万 | $2,750.32万 | 1.02% |
| 672 |
TFUELTheta Fuel
|
$0.00797 | $0.0081 | $0.00777 | $3.72万 | $6,022.00万 | -1.12% |
| 279 |
OPGOpenGradient
|
$0.1197 | $0.12 | $0.1165 | $52.24万 | $2,263.83万 | 1.01% |
| 181 |
BBBBBB
|
$8.15 | $8.56 | $7.95 | $86.98万 | — | -4.79% |
| 475 |
DOLODolomite
|
$0.02356 | $0.02445 | $0.02297 | $22.40万 | $842.63万 | 0.56% |
| 603 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.86万 | $2.29亿 | -2.01% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 84 |
FILFilecoin
|
$0.8776 | $0.8813 | $0.8512 | $316.40万 | $7.19亿 | 0.56% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 20 |
DOGEDogecoin
|
$0.07525 | $0.07577 | $0.07318 | $2,492.91万 | $126.96亿 | -0.62% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 671 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.79万 | — | -0.69% |
相关站点
共 40 个
NFPrompt _比特币行情
Ethena USDe _以太坊ETH价格
BNB _比特币
Zcash _比特币
Haedal _币种排行
Aave _以太坊ETH价格
Ethena _以太坊ETH价格
GOOGLB _比特币
Huma Finance _币种排行
MegaETH _以太坊ETH价格
TONToken _比特币行情
RWUSD _加密货币行情
INTWB _加密货币行情
TSLAB _以太坊ETH价格
QQQB _加密货币行情
Dash _比特币
SOXLB _比特币行情
AMDB _BTC行情
Ripple USD _比特币
1000CAT _BTC行情
SNXXB _比特币行情
ZAMA _币种排行
Celo _以太坊ETH价格
TQQQB _比特币
INTCB _比特币
EUR _BTC行情
BFUSD _BTC行情
INTCB _比特币
NBISB _数字货币市值
Ripple USD _数字货币市值
Near Protocol _BTC行情
GOOGLB _币种排行
Arbitrum _比特币行情
USDC _以太坊ETH价格
Quant _数字货币市值
Pepe _BTC行情
SKHYB _币种排行
牛来 _比特币
Ethena _比特币
Morpho _比特币行情