24H 最高$0.1753
24H 最低$0.1668
今日开盘$0.1733
24H 成交量$66.33万
流通市值$1.69亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
KAVAKava
|
$0.06814 | $0.06848 | $0.0676 | $54.20万 | $7,375.59万 | -0.06% |
| 416 |
API3API3
|
$0.234 | $0.2362 | $0.2264 | $29.60万 | $3,379.16万 | 1.34% |
| 68 |
AAPLBAAPLB
|
$325.96 | $348.11 | $321.48 | $468.18万 | — | -5.19% |
| 72 |
INITInitia
|
$0.12888 | $0.16285 | $0.12801 | $420.92万 | $2,085.66万 | -17.56% |
| 626 |
CETUSCetus Protocol
|
$0.01992 | $0.02046 | $0.0196 | $10.32万 | $159.44万 | -1.34% |
| 548 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $16.48万 | $2,870.03万 | 2.37% |
| 24 |
XAUTTether Gold
|
$3902.79 | $3,958.71 | $3,891.09 | $1,996.18万 | $9.73亿 | 0.06% |
| 491 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $21.00万 | $2,750.32万 | 1.29% |
| 670 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.75% |
| 302 |
OPGOpenGradient
|
$0.1197 | $0.1201 | $0.1165 | $46.64万 | $2,263.83万 | 0.59% |
| 184 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $87.09万 | — | -5.52% |
| 478 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.11万 | $842.63万 | 0.34% |
| 611 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $11.16万 | $2.29亿 | -2.55% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 84 |
FILFilecoin
|
$0.8738 | $0.88 | $0.8512 | $304.73万 | $7.19亿 | 1.19% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 20 |
DOGEDogecoin
|
$0.07452 | $0.07579 | $0.07318 | $2,602.11万 | $126.96亿 | -1.10% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.17 | $7.34 | $7.17 | $3.52万 | — | -0.28% |
相关站点
共 40 个
Aerodrome _加密货币行情
BEAMX _比特币
Tether Gold _BTC行情
MARSCOIN _比特币行情
Filecoin _数字货币市值
Hyperliquid _数字货币市值
Arbitrum _比特币行情
MSTRB _币种排行
LayerZero _以太坊ETH价格
Artificial _比特币行情
Haedal _数字货币市值
Ethena _BTC行情
GOOGLB _BTC行情
ZAMA _数字货币市值
Aave _数字货币市值
NVDAB _加密货币行情
BEAMX _以太坊ETH价格
Gram _比特币
SOXLB _加密货币行情
BEAMX _加密货币行情
NBISB _数字货币市值
MUB _数字货币市值
Celo _BTC行情
SKHYB _以太坊ETH价格
BNCB _BTC行情
ZAMA _币种排行
THORChain _BTC行情
USD1 _数字货币市值
1000CAT _币种排行
Optimism _以太坊ETH价格
TRON _比特币行情
Aptos _比特币行情
Pudgy Penguins _数字货币市值
Bitcoin Cash _以太坊ETH价格
MSTRB _以太坊ETH价格
BEAMX _BTC行情
SNXXB _比特币
Caldera _币种排行
NVDAB _加密货币行情
TSLAB _以太坊ETH价格