24H 最高$0.418
24H 最低$0.3984
今日开盘$0.4165
24H 成交量$29.99万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
KAVAKava
|
$0.0679 | $0.06848 | $0.0676 | $59.30万 | $7,375.59万 | -0.67% |
| 427 |
API3API3
|
$0.2286 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.21% |
| 75 |
AAPLBAAPLB
|
$330.06 | $348.11 | $323.48 | $413.26万 | — | -4.21% |
| 71 |
INITInitia
|
$0.1345 | $0.16734 | $0.12807 | $461.78万 | $2,085.66万 | -15.47% |
| 622 |
CETUSCetus Protocol
|
$0.01974 | $0.02046 | $0.0196 | $10.61万 | $159.44万 | -2.18% |
| 611 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.16万 | $2,870.03万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3900.11 | $3,958.71 | $3,888.10 | $1,971.66万 | $9.73亿 | 0.13% |
| 492 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.77万 | $2,750.32万 | -1.02% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 310 |
OPGOpenGradient
|
$0.1171 | $0.1208 | $0.1165 | $46.09万 | $2,263.83万 | -2.01% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.82万 | — | -5.32% |
| 451 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02288 | $25.59万 | $842.63万 | 0.65% |
| 609 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $11.23万 | $2.29亿 | -1.56% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 92 |
FILFilecoin
|
$0.8609 | $0.878 | $0.8512 | $293.32万 | $7.19亿 | -0.46% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 21 |
DOGEDogecoin
|
$0.0739 | $0.07579 | $0.07318 | $2,492.80万 | $126.96亿 | -1.83% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 678 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.17万 | — | 1.55% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
EUR _币种排行
NBISB _BTC行情
Pudgy Penguins _以太坊ETH价格
Bitcoin _比特币行情
AAPLB _比特币
Aster _加密货币行情
CRWVB _加密货币行情
SOXLB _加密货币行情
Hedera _加密货币行情
MUB _BTC行情
TQQQB _比特币
PAX Gold _加密货币行情
Pudgy Penguins _加密货币行情
Mitosis _以太坊ETH价格
1000CAT _BTC行情
牛来 _数字货币市值
Litecoin _比特币
RedStone _数字货币市值
Injective _加密货币行情
MSTRB _比特币行情
Artificial _比特币行情
Mitosis _以太坊ETH价格
Injective _比特币
United Stables _币种排行
BEAMX _数字货币市值
THORChain _比特币行情
NFPrompt _比特币
Holo _币种排行
NBISB _比特币
Litecoin _以太坊ETH价格
Official _数字货币市值
QQQB _数字货币市值
Pump.fun _币种排行
BitTensor _以太坊ETH价格
Official _加密货币行情
Ethena _比特币
Hyperliquid _币种排行
DRAMB _比特币
Bubblemaps _比特币行情