24H 最高$0.3231
24H 最低$0.3188
今日开盘$0.3222
24H 成交量$3,757.33万
流通市值$304.44亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
KAVAKava
|
$0.06886 | $0.06896 | $0.06728 | $83.46万 | $7,429.33万 | 0.79% |
| 407 |
API3API3
|
$0.2409 | $0.2483 | $0.2296 | $33.32万 | $3,947.91万 | 0.38% |
| 89 |
AAPLBAAPLB
|
$350.38 | $354.73 | $327.31 | $381.50万 | — | 5.77% |
| 86 |
INITInitia
|
$0.14085 | $0.14899 | $0.12131 | $410.33万 | $2,111.13万 | 14.43% |
| 521 |
CETUSCetus Protocol
|
$0.02081 | $0.02114 | $0.01962 | $22.12万 | $165.38万 | 0.97% |
| 621 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.35万 | $3,020.25万 | 1.74% |
| 24 |
XAUTTether Gold
|
$4048.6 | $4,056.00 | $3,916.75 | $3,137.23万 | $9.98亿 | 3.06% |
| 353 |
LUNATerra
|
$0.0396 | $0.0406 | $0.038 | $42.19万 | $2,804.03万 | -0.25% |
| 640 |
TFUELTheta Fuel
|
$0.00827 | $0.00843 | $0.00764 | $10.72万 | $6,155.05万 | 3.38% |
| 373 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $38.68万 | $2,330.75万 | 1.60% |
| 655 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $9.02万 | — | 5.17% |
| 646 |
DOLODolomite
|
$0.02347 | $0.02397 | $0.0223 | $10.41万 | $847.46万 | 0.09% |
| 596 |
DCRDecred
|
$13.32 | $13.46 | $12.54 | $15.08万 | $2.33亿 | 3.98% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 62 |
FILFilecoin
|
$0.8802 | $0.9032 | $0.8285 | $848.61万 | $7.34亿 | 1.73% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 14 |
DOGE狗币
|
$0.07718 | $0.07834 | $0.0723 | $4,723.42万 | $131.88亿 | 2.09% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 685 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.85万 | — | 4.41% |
相关站点
共 40 个
牛来 _加密货币行情
Initia _比特币
Ondo _数字货币市值
Ondo _BTC行情
艾达币 _数字货币市值
比特现金 _加密货币行情
Stacks _数字货币市值
Internet _数字货币市值
Ethena _加密货币行情
以太坊 _币种排行
Ethena _加密货币行情
Hyperliquid _比特币行情
Polygon _BTC行情
Uniswap _比特币行情
EUR _BTC行情
First Digital _数字货币市值
Pepe _BTC行情
瑞波币 _加密货币行情
Filecoin _BTC行情
Injective _以太坊ETH价格
Aster _以太坊ETH价格
QQQB _币种排行
AAPLB _币种排行
Filecoin _BTC行情
Artificial _币种排行
Ethena _数字货币市值
以太坊 _以太坊ETH价格
Aster _比特币行情
USD1 _比特币行情
Pudgy Penguins _加密货币行情
SNXXB _比特币行情
Worldcoin _比特币行情
NFPrompt _币种排行
USDC _比特币
First Digital _比特币
Aave _币种排行
瑞波币 _数字货币市值
First Digital _BTC行情
Holo _比特币行情
Ripple USD _BTC行情