24H 最高$0.4524
24H 最低$0.4305
今日开盘$0.4512
24H 成交量$307.69万
流通市值$4.43亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
KAVAKava
|
$0.06829 | $0.06848 | $0.0676 | $47.51万 | $7,375.59万 | 0.15% |
| 364 |
API3API3
|
$0.2388 | $0.244 | $0.2264 | $35.38万 | $3,379.16万 | 4.10% |
| 62 |
AAPLBAAPLB
|
$331.49 | $348.11 | $321.48 | $515.25万 | — | -2.00% |
| 83 |
INITInitia
|
$0.13318 | $0.14262 | $0.12789 | $311.38万 | $2,085.66万 | -4.92% |
| 579 |
CETUSCetus Protocol
|
$0.02045 | $0.02084 | $0.0196 | $13.43万 | $159.44万 | 2.30% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.32万 | $2,870.03万 | 2.40% |
| 24 |
XAUTTether Gold
|
$3925.24 | $3,962.60 | $3,891.09 | $2,042.73万 | $9.73亿 | -0.72% |
| 462 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.41万 | $2,750.32万 | 2.06% |
| 678 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.27万 | $6,022.00万 | -0.25% |
| 289 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $49.12万 | $2,263.83万 | -0.08% |
| 253 |
BBBBBB
|
$8.21 | $8.38 | $7.95 | $57.84万 | — | -2.03% |
| 453 |
DOLODolomite
|
$0.02333 | $0.02445 | $0.02297 | $23.50万 | $842.63万 | -0.04% |
| 613 |
DCRDecred
|
$12.73 | $13.03 | $12.59 | $10.58万 | $2.29亿 | -1.62% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 424 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 81 |
FILFilecoin
|
$0.8744 | $0.8887 | $0.8512 | $322.49万 | $7.19亿 | 1.60% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 20 |
DOGEDogecoin
|
$0.07535 | $0.07565 | $0.07318 | $2,161.17万 | $126.96亿 | 1.52% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 684 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.87万 | — | -0.55% |
相关站点
共 40 个
First Digital _加密货币行情
Hashflow _比特币行情
BNB _币种排行
USD1 _以太坊ETH价格
Uniswap _币种排行
Plasma _加密货币行情
Celo _以太坊ETH价格
Vanar Chain _以太坊ETH价格
USD1 _以太坊ETH价格
Hyperliquid _BTC行情
TRON _BTC行情
Initia _数字货币市值
Aave _BTC行情
Dogecoin _以太坊ETH价格
Artificial _币种排行
EUR _数字货币市值
USD1 _以太坊ETH价格
Artificial _BTC行情
First Digital _以太坊ETH价格
Gitcoin _加密货币行情
Celo _以太坊ETH价格
Hashflow _比特币行情
Gram _比特币行情
Dogecoin _比特币
Chainlink _BTC行情
Zcash _数字货币市值
Litecoin _以太坊ETH价格
ZAMA _BTC行情
Pudgy Penguins _比特币行情
Haedal _加密货币行情
BNB _BTC行情
PAX Gold _比特币行情
Injective _加密货币行情
Ethena USDe _加密货币行情
SKHYB _比特币
Dash _加密货币行情
MSTRB _加密货币行情
BNCB _加密货币行情
Hashflow _比特币
Avalanche _比特币行情