24H 最高$0.01582
24H 最低$0.01543
今日开盘$0.01558
24H 成交量$52.76万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
KAVAKava
|
$0.06814 | $0.06848 | $0.0676 | $53.29万 | $7,375.59万 | 0.06% |
| 415 |
API3API3
|
$0.2344 | $0.2362 | $0.2264 | $29.84万 | $3,379.16万 | 1.08% |
| 68 |
AAPLBAAPLB
|
$326.37 | $348.11 | $321.48 | $469.23万 | — | -5.26% |
| 72 |
INITInitia
|
$0.12904 | $0.16239 | $0.12789 | $407.10万 | $2,085.66万 | -20.19% |
| 623 |
CETUSCetus Protocol
|
$0.02007 | $0.02046 | $0.0196 | $10.28万 | $159.44万 | -0.89% |
| 541 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.97万 | $2,870.03万 | 1.18% |
| 24 |
XAUTTether Gold
|
$3907.18 | $3,958.71 | $3,891.09 | $2,015.86万 | $9.73亿 | 0.14% |
| 487 |
LUNATerra
|
$0.0396 | $0.0397 | $0.0382 | $21.38万 | $2,750.32万 | 1.02% |
| 669 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.00% |
| 304 |
OPGOpenGradient
|
$0.1199 | $0.1201 | $0.1165 | $46.50万 | $2,263.83万 | 0.00% |
| 183 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $86.72万 | — | -5.52% |
| 478 |
DOLODolomite
|
$0.02345 | $0.02445 | $0.02297 | $22.05万 | $842.63万 | -0.64% |
| 612 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $11.06万 | $2.29亿 | -3.08% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 86 |
FILFilecoin
|
$0.8724 | $0.88 | $0.8512 | $307.94万 | $7.19亿 | 0.16% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 20 |
DOGEDogecoin
|
$0.07485 | $0.07578 | $0.07318 | $2,586.22万 | $126.96亿 | -1.12% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.65万 | — | -0.14% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Ondo _比特币
INTWB _BTC行情
Mitosis _比特币行情
Bubblemaps _比特币
LayerZero _以太坊ETH价格
Zcash _比特币行情
EUR _加密货币行情
LayerZero _比特币
Bubblemaps _BTC行情
Bitcoin _数字货币市值
Eigenlayer _比特币行情
BNCB _比特币
Artificial _加密货币行情
Aerodrome _加密货币行情
Initia _数字货币市值
RWUSD _币种排行
Aptos _币种排行
Sui _币种排行
Ethereum _BTC行情
KORUB _BTC行情
Ondo _以太坊ETH价格
XRP _比特币
Cosmos _币种排行
AAPLB _比特币
BitTensor _比特币行情
CRWVB _比特币行情
Bitcoin Cash _比特币行情
NVDAB _比特币行情
PAX Gold _币种排行
Aptos _BTC行情
CRCLB _币种排行
RWUSD _币种排行
Uniswap _加密货币行情
BFUSD _比特币
AMDB _币种排行
Arbitrum _加密货币行情
Solana _比特币
TRON _以太坊ETH价格
Chainlink _比特币行情