24H 最高$94.98
24H 最低$90.87
今日开盘$94.32
24H 成交量$1.61亿
流通市值$547.21亿
24H 涨跌额(-$2.17)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
KAVAKava
|
$0.06792 | $0.06848 | $0.0676 | $59.30万 | $7,375.59万 | -0.72% |
| 428 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -0.99% |
| 75 |
AAPLBAAPLB
|
$329.54 | $348.11 | $323.48 | $413.47万 | — | -4.39% |
| 71 |
INITInitia
|
$0.13512 | $0.16734 | $0.12807 | $463.68万 | $2,085.66万 | -16.56% |
| 621 |
CETUSCetus Protocol
|
$0.01974 | $0.02046 | $0.0196 | $10.61万 | $159.44万 | -2.18% |
| 606 |
UMAUMA
|
$0.34 | $0.341 | $0.328 | $11.33万 | $2,870.03万 | 0.89% |
| 25 |
XAUTTether Gold
|
$3904.89 | $3,958.71 | $3,888.10 | $1,975.82万 | $9.73亿 | 0.28% |
| 492 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.80万 | $2,750.32万 | -1.02% |
| 670 |
TFUELTheta Fuel
|
$0.00788 | $0.0081 | $0.00777 | $3.91万 | $6,022.00万 | -2.23% |
| 307 |
OPGOpenGradient
|
$0.1171 | $0.1208 | $0.1165 | $46.05万 | $2,263.83万 | -2.01% |
| 185 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.84万 | — | -5.56% |
| 454 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02288 | $25.28万 | $842.63万 | 0.61% |
| 624 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.33万 | $2.29亿 | -1.94% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 92 |
FILFilecoin
|
$0.8625 | $0.878 | $0.8512 | $292.89万 | $7.19亿 | -0.20% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 21 |
DOGEDogecoin
|
$0.07404 | $0.07579 | $0.07318 | $2,495.83万 | $126.96亿 | -1.62% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 678 |
WENBWENB
|
$7.2 | $7.34 | $7.11 | $3.24万 | — | 1.27% |
相关站点
共 40 个
NVDAB _比特币
Hedera _币种排行
Near Protocol _BTC行情
DRAMB _比特币
Hyperliquid _加密货币行情
Dogecoin _比特币
RWUSD _以太坊ETH价格
SKHYB _以太坊ETH价格
牛来 _BTC行情
Filecoin _比特币行情
Sui _比特币行情
Haedal _币种排行
LITEB _加密货币行情
BNB _比特币行情
BNB _BTC行情
Official _比特币行情
USDC _数字货币市值
AMDB _以太坊ETH价格
Bitcoin Cash _BTC行情
TQQQB _币种排行
USD1 _加密货币行情
MARSCOIN _BTC行情
Bitcoin _以太坊ETH价格
BEAMX _数字货币市值
OFFICIAL TRUMP _比特币行情
Quant _数字货币市值
Pump.fun _加密货币行情
Aave _比特币行情
MRVLB _以太坊ETH价格
TRON _BTC行情
NFPrompt _以太坊ETH价格
KORUB _数字货币市值
RWUSD _比特币行情
Caldera _比特币行情
Avalanche _加密货币行情
MARSCOIN _币种排行
Hyperliquid _数字货币市值
Holo _BTC行情
Bitcoin Cash _加密货币行情
AAPLB _比特币行情