24H 最高$0.003943
24H 最低$0.003778
今日开盘$0.003928
24H 成交量$44.02万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
KAVAKava
|
$0.0682 | $0.06848 | $0.0676 | $48.58万 | $7,375.59万 | 0.21% |
| 372 |
API3API3
|
$0.2373 | $0.244 | $0.2264 | $35.63万 | $3,379.16万 | 2.64% |
| 64 |
AAPLBAAPLB
|
$330.29 | $348.11 | $321.48 | $512.83万 | — | -3.09% |
| 78 |
INITInitia
|
$0.13345 | $0.14505 | $0.12789 | $342.60万 | $2,085.66万 | -7.92% |
| 578 |
CETUSCetus Protocol
|
$0.02058 | $0.02062 | $0.0196 | $13.87万 | $159.44万 | 1.88% |
| 562 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $15.29万 | $2,870.03万 | 1.18% |
| 24 |
XAUTTether Gold
|
$3922.98 | $3,962.60 | $3,891.09 | $2,104.54万 | $9.73亿 | -0.44% |
| 474 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.97万 | $2,750.32万 | 0.77% |
| 676 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.41万 | $6,022.00万 | -0.50% |
| 281 |
OPGOpenGradient
|
$0.12 | $0.1217 | $0.1165 | $52.77万 | $2,263.83万 | 0.25% |
| 188 |
BBBBBB
|
$8.3 | $8.39 | $7.95 | $82.10万 | — | 0.36% |
| 470 |
DOLODolomite
|
$0.02337 | $0.02445 | $0.02297 | $22.88万 | $842.63万 | -0.55% |
| 617 |
DCRDecred
|
$12.7 | $13.03 | $12.59 | $10.59万 | $2.29亿 | -1.63% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 81 |
FILFilecoin
|
$0.8829 | $0.8886 | $0.8512 | $335.40万 | $7.19亿 | 1.96% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 19 |
DOGEDogecoin
|
$0.07517 | $0.07565 | $0.07318 | $2,417.74万 | $126.96亿 | -0.15% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 683 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $2.99万 | — | -0.28% |
相关站点
共 40 个
THORChain _比特币
Tether Gold _以太坊ETH价格
MegaETH _BTC行情
Worldcoin _以太坊ETH价格
Nomina _BTC行情
Artificial _比特币行情
Injective _比特币行情
Celestia _币种排行
AAPLB _BTC行情
INTCB _币种排行
SNDKB _比特币行情
OFFICIAL TRUMP _比特币行情
MUB _数字货币市值
Tether Gold _比特币行情
Gitcoin _币种排行
Cosmos _比特币
Cardano _比特币
BFUSD _币种排行
Lisk _数字货币市值
TRON _加密货币行情
First Digital _加密货币行情
Zcash _加密货币行情
MegaETH _币种排行
Ripple USD _比特币行情
AMDB _BTC行情
THORChain _比特币
Celo _加密货币行情
EUR _比特币
SNXXB _比特币
XRP _加密货币行情
First Digital _比特币
Aerodrome _比特币行情
Ondo _币种排行
PAX Gold _以太坊ETH价格
Worldcoin _BTC行情
TONToken _以太坊ETH价格
Initia _以太坊ETH价格
Gitcoin _比特币
Starknet _比特币行情
NFPrompt _比特币行情