24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KAVAKava
|
$0.06842 | $0.06956 | $0.06766 | $62.14万 | $7,403.41万 | -0.25% |
| 456 |
API3API3
|
$0.2249 | $0.2379 | $0.2218 | $27.19万 | $3,715.77万 | -5.19% |
| 135 |
AAPLBAAPLB
|
$349.29 | $354.13 | $346.88 | $151.97万 | — | -0.44% |
| 17 |
INITInitia
|
$0.28799 | $0.33193 | $0.16503 | $3,433.51万 | $3,974.84万 | 50.62% |
| 508 |
CETUSCetus Protocol
|
$0.01926 | $0.01997 | $0.0191 | $21.67万 | $153.92万 | -1.43% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,622.08万 | -2.24% |
| 23 |
XAUTTether Gold
|
$4022.56 | $4,127.99 | $4,005.52 | $2,466.63万 | $9.89亿 | -2.41% |
| 511 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $21.47万 | $2,563.01万 | -0.82% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.66万 | $5,585.38万 | -1.33% |
| 150 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.124 | $130.43万 | $2,408.76万 | 3.18% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.22万 | — | -0.54% |
| 605 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $11.90万 | $747.27万 | -0.05% |
| 642 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $8.75万 | $2.07亿 | -2.07% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 50 |
FILFilecoin
|
$0.7507 | $0.7744 | $0.7313 | $836.36万 | $6.31亿 | -3.04% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 18 |
DOGE狗币
|
$0.06788 | $0.07036 | $0.06659 | $3,372.08万 | $115.31亿 | -3.10% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.34万 | — | 0.12% |
相关站点
共 40 个
瑞波币 _数字货币市值
Holo _加密货币行情
艾达币 _比特币
Ether.fi _币种排行
Solana _比特币
波场 _币种排行
Ethena USDe _以太坊ETH价格
Holo _比特币行情
SNXXB _比特币
艾达币 _数字货币市值
Binance _BTC行情
TONToken _比特币
比特币 _比特币行情
BEB _BTC行情
Plasma _BTC行情
Pepe _BTC行情
Polygon _币种排行
币安币 _加密货币行情
Ondo _比特币行情
Pump.fun _比特币行情
Hyperliquid _比特币
Midnight _比特币
Aster _BTC行情
QQQB _BTC行情
Solana _比特币行情
Midnight _数字货币市值
Injective _BTC行情
BENQI _以太坊ETH价格
Sophon _以太坊ETH价格
Filecoin _加密货币行情
QQQB _以太坊ETH价格
Polkadot _BTC行情
Chainlink _币种排行
Pump.fun _比特币行情
Filecoin _BTC行情
CyberConnect _数字货币市值
波场 _加密货币行情
KORUB _比特币
Ethena _币种排行
MegaETH _加密货币行情