24H 最高$0.0398
24H 最低$0.0378
今日开盘$0.0398
24H 成交量$57.10万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
KAVAKava
|
$0.06845 | $0.06845 | $0.06764 | $59.55万 | $7,375.59万 | 0.16% |
| 425 |
API3API3
|
$0.2294 | $0.2362 | $0.2264 | $29.30万 | $3,379.16万 | -2.63% |
| 76 |
AAPLBAAPLB
|
$331.32 | $348.11 | $323.48 | $396.33万 | — | -3.99% |
| 66 |
INITInitia
|
$0.13283 | $0.18079 | $0.13036 | $520.56万 | $2,085.66万 | -25.09% |
| 613 |
CETUSCetus Protocol
|
$0.01987 | $0.02055 | $0.01962 | $11.22万 | $159.44万 | -3.31% |
| 603 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.71万 | $2,870.03万 | -1.46% |
| 27 |
XAUTTether Gold
|
$3920.49 | $3,958.71 | $3,888.10 | $1,956.58万 | $9.73亿 | 0.52% |
| 501 |
LUNATerra
|
$0.0388 | $0.0398 | $0.0384 | $20.52万 | $2,750.32万 | -2.51% |
| 663 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00777 | $4.88万 | $6,022.00万 | -3.35% |
| 329 |
OPGOpenGradient
|
$0.1189 | $0.1229 | $0.1169 | $42.53万 | $2,263.83万 | -3.26% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.75万 | — | -6.33% |
| 437 |
DOLODolomite
|
$0.02322 | $0.02445 | $0.02276 | $27.67万 | $842.63万 | 0.22% |
| 593 |
DCRDecred
|
$12.76 | $13.05 | $12.73 | $12.73万 | $2.29亿 | -2.22% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 87 |
FILFilecoin
|
$0.872 | $0.878 | $0.8512 | $320.94万 | $7.19亿 | -0.57% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 21 |
DOGEDogecoin
|
$0.07441 | $0.07622 | $0.07318 | $2,568.47万 | $126.96亿 | -2.35% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.34万 | — | 1.12% |
相关站点
共 40 个
Nomina _数字货币市值
LITEB _BTC行情
RWUSD _BTC行情
SNXXB _数字货币市值
XRP _比特币行情
Aave _加密货币行情
Bitcoin Cash _数字货币市值
NFPrompt _BTC行情
Stellar _加密货币行情
Origin _币种排行
AAPLB _比特币行情
Aave _BTC行情
Ethereum _数字货币市值
ZAMA _以太坊ETH价格
CRWVB _比特币
BitTensor _数字货币市值
Initia _加密货币行情
Zcash _加密货币行情
MUB _比特币
PAX Gold _数字货币市值
DRAMB _加密货币行情
Ethereum _数字货币市值
Hedera _BTC行情
牛来 _加密货币行情
EUR _数字货币市值
RedStone _比特币
BEAMX _以太坊ETH价格
BEAMX _比特币
Litecoin _以太坊ETH价格
SNXXB _以太坊ETH价格
ZAMA _比特币
RWUSD _币种排行
Bubblemaps _币种排行
KORUB _数字货币市值
CRWVB _以太坊ETH价格
Bitcoin _比特币
Ripple USD _数字货币市值
牛来 _以太坊ETH价格
Pump.fun _BTC行情
NBISB _以太坊ETH价格