24H 最高$3,973.74
24H 最低$3,905.02
今日开盘$3926.02
24H 成交量$882.39万
流通市值$17.66亿
24H 涨跌额($1.65)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
KAVAKava
|
$0.06828 | $0.06848 | $0.06764 | $59.49万 | $7,375.59万 | 0.00% |
| 425 |
API3API3
|
$0.2291 | $0.2362 | $0.2264 | $28.65万 | $3,379.16万 | -1.51% |
| 77 |
AAPLBAAPLB
|
$330.2 | $348.11 | $323.48 | $403.42万 | — | -4.15% |
| 69 |
INITInitia
|
$0.13281 | $0.16734 | $0.13036 | $476.62万 | $2,085.66万 | -19.28% |
| 615 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.01962 | $11.14万 | $159.44万 | -3.19% |
| 602 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.81万 | $2,870.03万 | -0.89% |
| 26 |
XAUTTether Gold
|
$3914.29 | $3,958.71 | $3,888.10 | $1,955.40万 | $9.73亿 | 0.10% |
| 501 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0384 | $20.47万 | $2,750.32万 | -2.54% |
| 663 |
TFUELTheta Fuel
|
$0.00783 | $0.00811 | $0.00777 | $4.65万 | $6,022.00万 | -2.49% |
| 313 |
OPGOpenGradient
|
$0.1177 | $0.1216 | $0.1169 | $46.06万 | $2,263.83万 | -3.21% |
| 183 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.71万 | — | -6.12% |
| 438 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02276 | $27.49万 | $842.63万 | 0.39% |
| 620 |
DCRDecred
|
$12.65 | $13.03 | $12.65 | $10.85万 | $2.29亿 | -2.01% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 88 |
FILFilecoin
|
$0.8678 | $0.878 | $0.8512 | $320.70万 | $7.19亿 | 0.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 21 |
DOGEDogecoin
|
$0.0737 | $0.07582 | $0.07318 | $2,563.84万 | $126.96亿 | -2.73% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.16万 | — | 1.26% |
相关站点
共 40 个
USDC _比特币
USD1 _比特币
USD1 _BTC行情
Holo _数字货币市值
TONToken _比特币行情
AMDB _比特币
BitTensor _以太坊ETH价格
Nomina _比特币行情
LITEB _加密货币行情
Pump.fun _数字货币市值
牛来 _比特币
Origin _以太坊ETH价格
LITEB _币种排行
Ondo _数字货币市值
Mitosis _BTC行情
Uniswap _比特币
Pepe _币种排行
PAX Gold _以太坊ETH价格
Sophon _BTC行情
SNXXB _BTC行情
Filecoin _币种排行
OFFICIAL TRUMP _比特币
Aster _加密货币行情
Aster _比特币行情
MARSCOIN _数字货币市值
INTCB _数字货币市值
United Stables _比特币
DRAMB _数字货币市值
Hedera _以太坊ETH价格
AAPLB _币种排行
QQQB _币种排行
Tether Gold _币种排行
Bitcoin Cash _以太坊ETH价格
PAX Gold _BTC行情
BNCB _比特币行情
AMDB _数字货币市值
Solana _BTC行情
Ripple USD _以太坊ETH价格
TSLAB _BTC行情
MRVLB _比特币行情