24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
KAVAKava
|
$0.03349 | $0.04127 | $0.02507 | $1,794.26万 | $3,673.41万 | -12.88% |
| 412 |
API3API3
|
$0.1927 | $0.2049 | $0.1813 | $30.96万 | $3,256.06万 | -5.63% |
| 511 |
AAPLBAAPLB
|
$357.02 | $357.65 | $354.86 | $16.36万 | — | 0.01% |
| 41 |
INITInitia
|
$0.13567 | $0.1477 | $0.09409 | $1,626.51万 | $1,446.10万 | 32.50% |
| 354 |
CETUSCetus Protocol
|
$0.01664 | $0.01753 | $0.01556 | $39.92万 | $133.87万 | -4.86% |
| 426 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.10万 | $2,372.00万 | -5.63% |
| 26 |
XAUTTether Gold
|
$3828.7 | $3,867.65 | $3,763.93 | $3,081.50万 | $9.44亿 | -0.97% |
| 245 |
LUNATerra
|
$0.0317 | $0.0331 | $0.0296 | $69.08万 | $2,270.09万 | -4.23% |
| 532 |
TFUELTheta Fuel
|
$0.00668 | $0.00705 | $0.00622 | $13.74万 | $5,046.97万 | -4.16% |
| 166 |
OPGOpenGradient
|
$0.1394 | $0.1421 | $0.1272 | $127.30万 | $2,547.22万 | -0.36% |
| 607 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.37万 | — | -0.57% |
| 507 |
DOLODolomite
|
$0.01928 | $0.02026 | $0.01855 | $16.54万 | $713.87万 | -4.41% |
| 503 |
DCRDecred
|
$10.67 | $10.87 | $10.11 | $17.90万 | $1.88亿 | -1.48% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 39 |
FILFilecoin
|
$0.6236 | $0.6864 | $0.5863 | $1,674.12万 | $5.56亿 | -8.98% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05923 | $0.06326 | $0.05543 | $9,559.47万 | $103.82亿 | -5.97% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,693.06 | — | 0.12% |