24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
KAVAKava
|
$0.06826 | $0.06848 | $0.0676 | $47.99万 | $7,375.59万 | 0.18% |
| 361 |
API3API3
|
$0.2374 | $0.244 | $0.2264 | $36.67万 | $3,379.16万 | 2.77% |
| 63 |
AAPLBAAPLB
|
$331.56 | $348.11 | $321.48 | $513.74万 | — | -2.29% |
| 83 |
INITInitia
|
$0.13292 | $0.14262 | $0.12789 | $321.23万 | $2,085.66万 | -3.42% |
| 584 |
CETUSCetus Protocol
|
$0.02048 | $0.02084 | $0.0196 | $13.39万 | $159.44万 | 1.49% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.67万 | $2,870.03万 | 1.79% |
| 24 |
XAUTTether Gold
|
$3923.7 | $3,962.60 | $3,891.09 | $2,038.53万 | $9.73亿 | -0.84% |
| 466 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.78万 | $2,750.32万 | 1.54% |
| 678 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.28万 | $6,022.00万 | -0.50% |
| 288 |
OPGOpenGradient
|
$0.1196 | $0.1217 | $0.1165 | $49.74万 | $2,263.83万 | -0.33% |
| 249 |
BBBBBB
|
$8.2 | $8.39 | $7.95 | $59.39万 | — | -1.32% |
| 459 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02297 | $23.42万 | $842.63万 | -0.26% |
| 614 |
DCRDecred
|
$12.75 | $13.03 | $12.59 | $10.57万 | $2.29亿 | -1.39% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 80 |
FILFilecoin
|
$0.8786 | $0.8887 | $0.8512 | $324.58万 | $7.19亿 | 1.34% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 20 |
DOGEDogecoin
|
$0.0753 | $0.07565 | $0.07318 | $2,274.15万 | $126.96亿 | 0.27% |
| 575 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 685 |
WENBWENB
|
$7.24 | $7.33 | $7.17 | $2.90万 | — | -0.96% |
相关站点
共 40 个
Lisk _加密货币行情
United Stables _比特币行情
Gram _比特币行情
Solana _数字货币市值
Gram _币种排行
BEAMX _BTC行情
Stellar _比特币行情
Dash _币种排行
Huma Finance _加密货币行情
Worldcoin _币种排行
MegaETH _比特币
Celestia _以太坊ETH价格
Vanar Chain _比特币
Pepe _数字货币市值
THORChain _比特币
NVDAB _BTC行情
THORChain _数字货币市值
Ripple USD _数字货币市值
Aptos _加密货币行情
GOOGLB _以太坊ETH价格
Lisk _比特币
MARSCOIN _以太坊ETH价格
MSTRB _比特币
Huma Finance _加密货币行情
Bitcoin _以太坊ETH价格
Tether Gold _币种排行
Aster _比特币
Vanar Chain _比特币
LITEB _加密货币行情
Huma Finance _比特币行情
Worldcoin _BTC行情
1000CAT _加密货币行情
Initia _比特币
NFPrompt _比特币行情
GOOGLB _数字货币市值
Aptos _加密货币行情
Pump.fun _比特币
Bitcoin Cash _比特币
Polygon _比特币
AAPLB _币种排行