24H 最高$0.00068
24H 最低$0.000632
今日开盘$0.000658
24H 成交量$30.26万
流通市值$1,151.87万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
KAVAKava
|
$0.06823 | $0.06844 | $0.06764 | $53.15万 | $7,375.59万 | -0.18% |
| 427 |
API3API3
|
$0.2282 | $0.2366 | $0.2264 | $28.59万 | $3,379.16万 | -2.56% |
| 81 |
AAPLBAAPLB
|
$329.38 | $348.11 | $323.48 | $363.34万 | — | -4.58% |
| 64 |
INITInitia
|
$0.13388 | $0.19169 | $0.13187 | $520.28万 | $2,085.66万 | -29.69% |
| 607 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01962 | $11.58万 | $159.44万 | -3.27% |
| 601 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.04万 | $2,870.03万 | -1.75% |
| 27 |
XAUTTether Gold
|
$3936.88 | $3,958.71 | $3,888.10 | $1,917.09万 | $9.73亿 | 1.01% |
| 504 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.07万 | $2,750.32万 | -2.27% |
| 664 |
TFUELTheta Fuel
|
$0.00787 | $0.00813 | $0.00782 | $4.98万 | $6,022.00万 | -1.99% |
| 382 |
OPGOpenGradient
|
$0.1185 | $0.1239 | $0.1173 | $34.70万 | $2,263.83万 | -3.11% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.21万 | — | -5.54% |
| 439 |
DOLODolomite
|
$0.02329 | $0.02445 | $0.02276 | $26.86万 | $842.63万 | 0.56% |
| 572 |
DCRDecred
|
$12.81 | $13.12 | $12.76 | $14.48万 | $2.29亿 | -1.99% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 88 |
FILFilecoin
|
$0.8634 | $0.8785 | $0.8512 | $325.15万 | $7.19亿 | -1.15% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 21 |
DOGEDogecoin
|
$0.07417 | $0.07634 | $0.07318 | $2,612.45万 | $126.96亿 | -1.89% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.12% |
相关站点
共 40 个
Hedera _加密货币行情
BFUSD _比特币
AAPLB _加密货币行情
BNCB _加密货币行情
Ethereum _数字货币市值
ZAMA _比特币行情
TONToken _数字货币市值
AAPLB _比特币
Celo _BTC行情
Hyperliquid _数字货币市值
Pendle _比特币行情
Ondo _数字货币市值
BNB _以太坊ETH价格
Bitcoin _加密货币行情
THORChain _以太坊ETH价格
SOXLB _比特币
LITEB _数字货币市值
INTWB _币种排行
Hedera _比特币
Lisk _比特币行情
MegaETH _以太坊ETH价格
1000CAT _比特币
Litecoin _比特币
Zcash _比特币
BNB _以太坊ETH价格
MegaETH _数字货币市值
Sophon _加密货币行情
KORUB _币种排行
BFUSD _BTC行情
Lisk _数字货币市值
NVDAB _以太坊ETH价格
Polkadot _BTC行情
Ethereum _加密货币行情
Uniswap _以太坊ETH价格
Celo _币种排行
LITEB _加密货币行情
Avalanche _比特币行情
TONToken _以太坊ETH价格
Bitcoin _BTC行情
Caldera _比特币