24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$23.80万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
KAVAKava
|
$0.0689 | $0.06909 | $0.06786 | $73.26万 | $7,432.15万 | -0.02% |
| 451 |
API3API3
|
$0.2368 | $0.2425 | $0.235 | $19.52万 | $3,505.78万 | -0.46% |
| 195 |
AAPLBAAPLB
|
$345.02 | $345.63 | $344.56 | $74.82万 | — | -0.09% |
| 61 |
INITInitia
|
$0.19931 | $0.20521 | $0.16565 | $366.45万 | $2,806.36万 | 13.60% |
| 512 |
CETUSCetus Protocol
|
$0.02093 | $0.02128 | $0.02071 | $13.90万 | $167.04万 | 0.29% |
| 584 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.07万 | $2,993.55万 | 2.35% |
| 30 |
XAUTTether Gold
|
$3877.25 | $3,881.76 | $3,876.10 | $874.07万 | $9.55亿 | -0.07% |
| 457 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0396 | $18.55万 | $2,832.03万 | -0.25% |
| 574 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $8.49万 | $6,146.41万 | -0.86% |
| 364 |
OPGOpenGradient
|
$0.1244 | $0.1293 | $0.1231 | $31.76万 | $2,360.07万 | -0.88% |
| 663 |
BBBBBB
|
$8.4 | $8.47 | $8.36 | $1.13万 | — | 0.24% |
| 601 |
DOLODolomite
|
$0.0235 | $0.024 | $0.02326 | $5.50万 | $845.58万 | 0.47% |
| 609 |
DCRDecred
|
$13.2 | $13.32 | $13.07 | $5.03万 | $2.33亿 | 0.69% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 82 |
FILFilecoin
|
$0.8795 | $0.8888 | $0.8638 | $227.62万 | $7.37亿 | 1.63% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 25 |
DOGEDogecoin
|
$0.07565 | $0.07626 | $0.07525 | $1,180.06万 | $130.01亿 | 0.40% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 607 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.08万 | — | -0.83% |
相关站点
共 40 个
Panther _加密货币行情
Gravity _比特币
Worldcoin _比特币行情
Lisk _数字货币市值
Reserve Rights _币种排行
Morpho _币种排行
Pudgy Penguins _BTC行情
SuperVerse _以太坊ETH价格
BEAMX _币种排行
Filecoin _以太坊ETH价格
PancakeSwap _币种排行
Tether Gold _加密货币行情
PancakeSwap _比特币
Tether Gold _数字货币市值
Bitcoin _比特币
Origin _比特币
Zerobase _BTC行情
Plume _加密货币行情
SNDKB _比特币
SNDKB _加密货币行情
Hashflow _比特币
Ondo _加密货币行情
Pendle _以太坊ETH价格
Plume _数字货币市值
XRP _加密货币行情
COTI _比特币行情
SOXLB _数字货币市值
Artificial _币种排行
LayerZero _加密货币行情
Aave _比特币
Gitcoin _比特币
RedStone _比特币
Prometeus _数字货币市值
United Stables _比特币行情
Reserve Rights _加密货币行情
Gravity _加密货币行情
Arbitrum _币种排行
LayerZero _BTC行情
Celestia _比特币行情
Aave _比特币行情