24H 最高$0.1773
24H 最低$0.1657
今日开盘$0.171
24H 成交量$115.44万
流通市值$3,527.33万
24H 涨跌额($0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
KAVAKava
|
$0.06871 | $0.06956 | $0.06804 | $53.14万 | $7,424.05万 | 0.79% |
| 458 |
API3API3
|
$0.2321 | $0.2418 | $0.2286 | $25.68万 | $3,927.22万 | -0.30% |
| 146 |
AAPLBAAPLB
|
$351.55 | $352.44 | $343.34 | $132.76万 | — | 1.93% |
| 29 |
INITInitia
|
$0.21206 | $0.2268 | $0.12081 | $1,657.99万 | $2,085.73万 | 70.63% |
| 534 |
CETUSCetus Protocol
|
$0.0197 | $0.02017 | $0.0186 | $17.54万 | $157.74万 | 3.14% |
| 670 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $4.77万 | $2,720.94万 | 0.97% |
| 26 |
XAUTTether Gold
|
$4102.22 | $4,129.81 | $4,072.45 | $2,069.60万 | $10.06亿 | -0.23% |
| 471 |
LUNATerra
|
$0.0369 | $0.0377 | $0.0353 | $23.29万 | $2,627.46万 | 3.07% |
| 641 |
TFUELTheta Fuel
|
$0.00745 | $0.0077 | $0.00719 | $8.27万 | $5,741.68万 | -0.93% |
| 161 |
OPGOpenGradient
|
$0.1275 | $0.1316 | $0.1175 | $118.28万 | $2,410.44万 | 5.99% |
| 679 |
BBBBBB
|
$9.24 | $9.25 | $8.63 | $3.76万 | — | 4.88% |
| 615 |
DOLODolomite
|
$0.02079 | $0.02148 | $0.02038 | $10.81万 | $761.19万 | 0.73% |
| 640 |
DCRDecred
|
$12.14 | $12.43 | $11.89 | $8.36万 | $2.13亿 | 0.00% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 72 |
FILFilecoin
|
$0.7644 | $0.7907 | $0.737 | $477.54万 | $6.55亿 | 0.75% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 20 |
DOGE狗币
|
$0.06979 | $0.0709 | $0.06796 | $2,994.67万 | $119.72亿 | 0.27% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.64万 | — | 1.47% |
相关站点
共 40 个
Ripple USD _币种排行
Test _比特币行情
Hyperliquid _比特币行情
Pepe _以太坊ETH价格
Reserve Rights _BTC行情
Render _数字货币市值
Reserve Rights _数字货币市值
Render _数字货币市值
狗币 _BTC行情
Quant _加密货币行情
大零币 _比特币
TONToken _比特币行情
以太坊 _比特币
First Digital _比特币行情
BEAMX _比特币
Test _币种排行
艾达币 _加密货币行情
Test _比特币行情
Filecoin _数字货币市值
Aave _以太坊ETH价格
Wrapped _加密货币行情
Ondo _数字货币市值
BEAMX _以太坊ETH价格
Internet _比特币
USD.AI _币种排行
Artificial _BTC行情
RWUSD _加密货币行情
Prometeus _比特币
Hyperliquid _数字货币市值
Polkadot _比特币行情
Gram _比特币行情
StraitsX USD _比特币
BFUSD _BTC行情
Filecoin _数字货币市值
KORUB _比特币
Wrapped _加密货币行情
Ethena _比特币
Polygon _币种排行
NEXPACE _比特币行情
StraitsX USD _比特币