24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.3325
24H 成交量$76.03万
流通市值$2.73亿
24H 涨跌额($0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
KAVAKava
|
$0.06826 | $0.06848 | $0.0676 | $47.99万 | $7,375.59万 | 0.18% |
| 361 |
API3API3
|
$0.2374 | $0.244 | $0.2264 | $36.67万 | $3,379.16万 | 2.77% |
| 63 |
AAPLBAAPLB
|
$331.56 | $348.11 | $321.48 | $513.74万 | — | -2.29% |
| 83 |
INITInitia
|
$0.13292 | $0.14262 | $0.12789 | $321.23万 | $2,085.66万 | -3.42% |
| 584 |
CETUSCetus Protocol
|
$0.02048 | $0.02084 | $0.0196 | $13.39万 | $159.44万 | 1.49% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.67万 | $2,870.03万 | 1.79% |
| 24 |
XAUTTether Gold
|
$3923.7 | $3,962.60 | $3,891.09 | $2,038.53万 | $9.73亿 | -0.84% |
| 466 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.78万 | $2,750.32万 | 1.54% |
| 678 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.28万 | $6,022.00万 | -0.50% |
| 288 |
OPGOpenGradient
|
$0.1196 | $0.1217 | $0.1165 | $49.74万 | $2,263.83万 | -0.33% |
| 249 |
BBBBBB
|
$8.2 | $8.39 | $7.95 | $59.39万 | — | -1.32% |
| 459 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02297 | $23.42万 | $842.63万 | -0.26% |
| 614 |
DCRDecred
|
$12.75 | $13.03 | $12.59 | $10.57万 | $2.29亿 | -1.39% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 80 |
FILFilecoin
|
$0.8786 | $0.8887 | $0.8512 | $324.58万 | $7.19亿 | 1.34% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 20 |
DOGEDogecoin
|
$0.0753 | $0.07565 | $0.07318 | $2,274.15万 | $126.96亿 | 0.27% |
| 575 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 685 |
WENBWENB
|
$7.24 | $7.33 | $7.17 | $2.90万 | — | -0.96% |
相关站点
共 40 个
1000CAT _数字货币市值
Tether Gold _币种排行
RWUSD _加密货币行情
First Digital _数字货币市值
Zcash _比特币
Celo _比特币
Pudgy Penguins _以太坊ETH价格
Pepe _以太坊ETH价格
Pudgy Penguins _比特币
Initia _比特币行情
SKHYB _比特币行情
Uniswap _币种排行
1000CAT _数字货币市值
Hedera _BTC行情
Chainlink _以太坊ETH价格
Bitcoin _比特币
Litecoin _加密货币行情
Huma Finance _比特币行情
Nomina _以太坊ETH价格
Stellar _数字货币市值
Celestia _BTC行情
Official _加密货币行情
BEAMX _比特币
BEAMX _以太坊ETH价格
LITEB _比特币行情
Morpho _币种排行
Ondo _数字货币市值
ZAMA _加密货币行情
Cosmos _币种排行
Filecoin _BTC行情
Aptos _币种排行
MARSCOIN _加密货币行情
SNXXB _加密货币行情
Dogecoin _比特币行情
QQQB _以太坊ETH价格
LayerZero _数字货币市值
Cosmos _以太坊ETH价格
Cardano _BTC行情
MegaETH _以太坊ETH价格
First Digital _BTC行情