24H 最高$0.00376
24H 最低$0.00361
今日开盘$0.00374
24H 成交量$16.37万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
KAVAKava
|
$0.06809 | $0.06848 | $0.0676 | $54.62万 | $7,375.59万 | -0.07% |
| 415 |
API3API3
|
$0.2326 | $0.2362 | $0.2264 | $29.79万 | $3,379.16万 | 0.61% |
| 68 |
AAPLBAAPLB
|
$324.89 | $348.11 | $321.48 | $466.64万 | — | -5.57% |
| 70 |
INITInitia
|
$0.13062 | $0.16285 | $0.12807 | $445.60万 | $2,085.66万 | -13.92% |
| 627 |
CETUSCetus Protocol
|
$0.01991 | $0.02046 | $0.0196 | $10.24万 | $159.44万 | -1.48% |
| 558 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $15.80万 | $2,870.03万 | 1.77% |
| 24 |
XAUTTether Gold
|
$3905.96 | $3,958.71 | $3,891.09 | $1,996.80万 | $9.73亿 | 0.25% |
| 494 |
LUNATerra
|
$0.0393 | $0.0395 | $0.0382 | $20.49万 | $2,750.32万 | 0.51% |
| 671 |
TFUELTheta Fuel
|
$0.00787 | $0.0081 | $0.00777 | $3.75万 | $6,022.00万 | -1.99% |
| 310 |
OPGOpenGradient
|
$0.1181 | $0.1201 | $0.1165 | $45.25万 | $2,263.83万 | -1.34% |
| 181 |
BBBBBB
|
$8.08 | $8.56 | $7.95 | $87.79万 | — | -5.05% |
| 470 |
DOLODolomite
|
$0.02352 | $0.02445 | $0.02297 | $22.46万 | $842.63万 | -0.17% |
| 613 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.01万 | $2.29亿 | -2.17% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 86 |
FILFilecoin
|
$0.8763 | $0.878 | $0.8512 | $296.51万 | $7.19亿 | 1.30% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 20 |
DOGEDogecoin
|
$0.07478 | $0.07579 | $0.07318 | $2,592.50万 | $126.96亿 | -0.72% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.62万 | — | 0.28% |
相关站点
共 40 个
Haedal _币种排行
Bubblemaps _币种排行
Celestia _以太坊ETH价格
United Stables _数字货币市值
First Digital _数字货币市值
Gram _比特币
TQQQB _BTC行情
SOXLB _比特币行情
SOXLB _数字货币市值
Official _数字货币市值
SKHYB _加密货币行情
Arbitrum _币种排行
BNB _以太坊ETH价格
Caldera _数字货币市值
Ripple USD _币种排行
GOOGLB _比特币
Quant _比特币行情
BEAMX _以太坊ETH价格
Aerodrome _币种排行
Polkadot _BTC行情
Zcash _数字货币市值
AMDB _币种排行
Bitcoin _比特币
Bitcoin Cash _比特币
DRAMB _以太坊ETH价格
Artificial _以太坊ETH价格
Arbitrum _BTC行情
Ripple USD _比特币
SNDKB _数字货币市值
Avalanche _BTC行情
Bitcoin _比特币
QQQB _数字货币市值
MRVLB _比特币
MegaETH _数字货币市值
Avalanche _币种排行
Official _BTC行情
BFUSD _数字货币市值
Cardano _比特币
Artificial _加密货币行情
Ethena _比特币行情