24H 最高$5.73
24H 最低$5.27
今日开盘$5.72
24H 成交量$25.10万
流通市值—
24H 涨跌额(-$0.11)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
KAVAKava
|
$0.0319 | $0.04127 | $0.02507 | $1,665.61万 | $3,673.41万 | -18.08% |
| 413 |
API3API3
|
$0.1917 | $0.2035 | $0.1813 | $30.55万 | $3,256.06万 | -5.38% |
| 511 |
AAPLBAAPLB
|
$356.76 | $357.65 | $354.86 | $16.34万 | — | 0.12% |
| 38 |
INITInitia
|
$0.13473 | $0.1477 | $0.09409 | $1,704.13万 | $1,446.10万 | 35.61% |
| 352 |
CETUSCetus Protocol
|
$0.01663 | $0.01741 | $0.01556 | $39.62万 | $133.87万 | -4.21% |
| 424 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $29.10万 | $2,372.00万 | -5.30% |
| 25 |
XAUTTether Gold
|
$3823.64 | $3,867.65 | $3,763.93 | $3,106.84万 | $9.44亿 | -1.01% |
| 255 |
LUNATerra
|
$0.0318 | $0.0329 | $0.0296 | $65.27万 | $2,270.09万 | -3.05% |
| 533 |
TFUELTheta Fuel
|
$0.00667 | $0.00702 | $0.00622 | $13.62万 | $5,046.97万 | -4.85% |
| 165 |
OPGOpenGradient
|
$0.1395 | $0.1421 | $0.1272 | $125.76万 | $2,547.22万 | 1.90% |
| 606 |
BBBBBB
|
$8.72 | $8.79 | $8.60 | $2.43万 | — | -0.68% |
| 508 |
DOLODolomite
|
$0.0193 | $0.02026 | $0.01855 | $16.53万 | $713.87万 | -4.31% |
| 497 |
DCRDecred
|
$10.63 | $10.82 | $10.11 | $18.96万 | $1.88亿 | -1.39% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 41 |
FILFilecoin
|
$0.6187 | $0.6817 | $0.5863 | $1,615.26万 | $5.56亿 | -9.14% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05946 | $0.06278 | $0.05543 | $9,525.06万 | $103.82亿 | -4.77% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,730.32 | — | 0.24% |