24H 最高$55.77
24H 最低$50.79
今日开盘$55.17
24H 成交量$3.58万
流通市值—
24H 涨跌额(-$3.02)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $49.60万 | $7,375.59万 | 0.56% |
| 415 |
API3API3
|
$0.2351 | $0.237 | $0.2264 | $29.83万 | $3,379.16万 | 2.26% |
| 65 |
AAPLBAAPLB
|
$325.73 | $348.11 | $321.48 | $479.85万 | — | -5.59% |
| 76 |
INITInitia
|
$0.13142 | $0.15442 | $0.12789 | $382.23万 | $2,085.66万 | -14.09% |
| 604 |
CETUSCetus Protocol
|
$0.02015 | $0.02046 | $0.0196 | $11.80万 | $159.44万 | -0.05% |
| 541 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $17.36万 | $2,870.03万 | 2.37% |
| 23 |
XAUTTether Gold
|
$3926.54 | $3,958.71 | $3,891.09 | $2,236.31万 | $9.73亿 | 0.70% |
| 469 |
LUNATerra
|
$0.0395 | $0.0399 | $0.0382 | $23.33万 | $2,750.32万 | 1.28% |
| 671 |
TFUELTheta Fuel
|
$0.008 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -0.13% |
| 280 |
OPGOpenGradient
|
$0.1198 | $0.12 | $0.1165 | $52.08万 | $2,263.83万 | 1.10% |
| 183 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $86.72万 | — | -5.52% |
| 478 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02297 | $22.16万 | $842.63万 | 0.82% |
| 605 |
DCRDecred
|
$12.65 | $13.03 | $12.59 | $11.74万 | $2.29亿 | -2.17% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 84 |
FILFilecoin
|
$0.8711 | $0.88 | $0.8512 | $315.59万 | $7.19亿 | 0.69% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 20 |
DOGEDogecoin
|
$0.07489 | $0.07578 | $0.07318 | $2,500.19万 | $126.96亿 | -0.13% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.88万 | — | -0.42% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
PAX Gold _币种排行
CRCLB _比特币行情
RWUSD _比特币行情
Lisk _BTC行情
Hashflow _以太坊ETH价格
NBISB _数字货币市值
NFPrompt _以太坊ETH价格
Near Protocol _比特币
1000CAT _以太坊ETH价格
Aptos _比特币行情
SOXLB _以太坊ETH价格
Morpho _BTC行情
XRP _BTC行情
CRWVB _加密货币行情
Gram _数字货币市值
Aerodrome _数字货币市值
Artificial _以太坊ETH价格
BFUSD _BTC行情
Stellar _以太坊ETH价格
Ripple USD _比特币
Plasma _比特币行情
Ripple USD _BTC行情
BNCB _加密货币行情
GOOGLB _币种排行
Bitcoin Cash _以太坊ETH价格
Quant _BTC行情
Solana _加密货币行情
Hyperliquid _加密货币行情
RWUSD _数字货币市值
Ethena USDe _比特币
First Digital _BTC行情
NBISB _加密货币行情
BitTensor _BTC行情
Dogecoin _以太坊ETH价格
Plasma _数字货币市值
Caldera _以太坊ETH价格
Bitcoin Cash _加密货币行情
BFUSD _BTC行情