24H 最高$87.43
24H 最低$83.50
今日开盘$86.6
24H 成交量$27.15万
流通市值—
24H 涨跌额(-$2.57)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
KAVAKava
|
$0.06841 | $0.06848 | $0.06764 | $59.64万 | $7,375.59万 | 0.25% |
| 425 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $29.26万 | $3,379.16万 | -2.09% |
| 77 |
AAPLBAAPLB
|
$330.74 | $348.11 | $323.48 | $396.96万 | — | -4.08% |
| 67 |
INITInitia
|
$0.13201 | $0.18079 | $0.13036 | $520.23万 | $2,085.66万 | -26.25% |
| 616 |
CETUSCetus Protocol
|
$0.01983 | $0.02049 | $0.01962 | $10.95万 | $159.44万 | -3.08% |
| 602 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.68万 | $2,870.03万 | -1.46% |
| 27 |
XAUTTether Gold
|
$3916.26 | $3,958.71 | $3,888.10 | $1,955.72万 | $9.73亿 | 0.58% |
| 509 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.68万 | $2,750.32万 | -2.27% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00777 | $4.92万 | $6,022.00万 | -2.86% |
| 324 |
OPGOpenGradient
|
$0.1186 | $0.1229 | $0.1169 | $43.18万 | $2,263.83万 | -3.18% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.75万 | — | -6.22% |
| 436 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $27.70万 | $842.63万 | 0.78% |
| 598 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $12.03万 | $2.29亿 | -1.54% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 87 |
FILFilecoin
|
$0.8696 | $0.878 | $0.8512 | $324.25万 | $7.19亿 | -0.39% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 21 |
DOGEDogecoin
|
$0.07426 | $0.07609 | $0.07318 | $2,557.00万 | $126.96亿 | -2.26% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.84% |
相关站点
共 40 个
MARSCOIN _比特币行情
Ethena USDe _数字货币市值
Haedal _比特币行情
Injective _数字货币市值
Plasma _加密货币行情
BFUSD _数字货币市值
Mitosis _比特币行情
INTCB _BTC行情
GOOGLB _比特币
Caldera _BTC行情
Polkadot _BTC行情
Celo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _比特币行情
Artificial _BTC行情
Pudgy Penguins _比特币
Chainlink _以太坊ETH价格
Eigenlayer _加密货币行情
BNB _加密货币行情
Hedera _加密货币行情
BFUSD _币种排行
TQQQB _以太坊ETH价格
QQQB _加密货币行情
Ripple USD _以太坊ETH价格
Gitcoin _BTC行情
Nomina _加密货币行情
INTCB _加密货币行情
Mitosis _加密货币行情
Ripple USD _币种排行
Nomina _数字货币市值
Pump.fun _比特币
USD1 _币种排行
ZAMA _比特币行情
NFPrompt _币种排行
SKHYB _BTC行情
Uniswap _比特币
1000CAT _以太坊ETH价格
Gram _BTC行情
United Stables _币种排行
TONToken _以太坊ETH价格