24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
KAVAKava
|
$0.06829 | $0.06848 | $0.0676 | $47.62万 | $7,375.59万 | 0.12% |
| 365 |
API3API3
|
$0.2385 | $0.244 | $0.2264 | $35.48万 | $3,379.16万 | 3.43% |
| 62 |
AAPLBAAPLB
|
$331.83 | $348.11 | $321.48 | $515.23万 | — | -1.95% |
| 83 |
INITInitia
|
$0.1328 | $0.14262 | $0.12789 | $314.62万 | $2,085.66万 | -4.52% |
| 579 |
CETUSCetus Protocol
|
$0.02041 | $0.02084 | $0.0196 | $13.45万 | $159.44万 | 2.05% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.47万 | $2,870.03万 | 2.09% |
| 24 |
XAUTTether Gold
|
$3924.68 | $3,962.60 | $3,891.09 | $2,047.35万 | $9.73亿 | -0.78% |
| 463 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.65万 | $2,750.32万 | 1.54% |
| 678 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.29万 | $6,022.00万 | -0.87% |
| 290 |
OPGOpenGradient
|
$0.1196 | $0.1217 | $0.1165 | $49.32万 | $2,263.83万 | -0.08% |
| 253 |
BBBBBB
|
$8.21 | $8.39 | $7.95 | $58.40万 | — | -2.03% |
| 454 |
DOLODolomite
|
$0.02334 | $0.02445 | $0.02297 | $23.48万 | $842.63万 | -0.30% |
| 614 |
DCRDecred
|
$12.73 | $13.03 | $12.59 | $10.58万 | $2.29亿 | -1.62% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 79 |
FILFilecoin
|
$0.876 | $0.8887 | $0.8512 | $324.18万 | $7.19亿 | 1.39% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 20 |
DOGEDogecoin
|
$0.07534 | $0.07565 | $0.07318 | $2,255.18万 | $126.96亿 | 0.66% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 684 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.89万 | — | -0.55% |
相关站点
共 40 个
PAX Gold _比特币行情
OFFICIAL TRUMP _比特币
Quant _比特币行情
RWUSD _币种排行
Hedera _加密货币行情
Hedera _币种排行
Sui _BTC行情
SKHYB _币种排行
PAX Gold _币种排行
RWUSD _比特币行情
Near Protocol _加密货币行情
AMDB _币种排行
AMDB _比特币
Huma Finance _数字货币市值
NFPrompt _以太坊ETH价格
TRON _比特币行情
Hedera _加密货币行情
SOXLB _加密货币行情
AAPLB _BTC行情
Morpho _比特币行情
Dash _币种排行
TRON _币种排行
XRP _加密货币行情
SOXLB _BTC行情
Litecoin _以太坊ETH价格
BNB _加密货币行情
USD1 _BTC行情
Morpho _加密货币行情
牛来 _数字货币市值
Caldera _BTC行情
Bitcoin Cash _数字货币市值
TQQQB _加密货币行情
Initia _比特币
Vanar Chain _币种排行
Hyperliquid _比特币行情
Celo _币种排行
TSLAB _数字货币市值
TQQQB _以太坊ETH价格
ZAMA _BTC行情
Chainlink _加密货币行情