Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.43
3.96%
≈ ￥1923.44
($11.09)
更新于 2026-11-05 07:10:03
24H 最高$296.59
24H 最低$273.16
今日开盘$280.34
24H 成交量$2,553.63万
流通市值$1.23亿
24H 涨跌额($11.09)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
KAVAKava
|
$0.06888 | $0.06896 | $0.06728 | $83.37万 | $7,429.33万 | 0.83% |
| 406 |
API3API3
|
$0.2413 | $0.2483 | $0.2296 | $33.70万 | $3,947.91万 | 0.71% |
| 89 |
AAPLBAAPLB
|
$350.22 | $354.73 | $327.31 | $381.87万 | — | 5.80% |
| 86 |
INITInitia
|
$0.14075 | $0.14899 | $0.12131 | $410.87万 | $2,111.13万 | 13.38% |
| 517 |
CETUSCetus Protocol
|
$0.0208 | $0.02114 | $0.01962 | $22.38万 | $165.38万 | 1.07% |
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.80万 | $3,020.25万 | 2.33% |
| 24 |
XAUTTether Gold
|
$4046.95 | $4,056.00 | $3,916.75 | $3,141.15万 | $9.98亿 | 3.10% |
| 354 |
LUNATerra
|
$0.0395 | $0.0406 | $0.038 | $42.34万 | $2,804.03万 | -0.25% |
| 639 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00764 | $10.76万 | $6,155.05万 | 1.87% |
| 368 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1128 | $39.28万 | $2,330.75万 | 1.76% |
| 655 |
BBBBBB
|
$8.79 | $8.90 | $7.91 | $9.05万 | — | 5.65% |
| 646 |
DOLODolomite
|
$0.02347 | $0.02397 | $0.0223 | $10.41万 | $847.46万 | 0.09% |
| 596 |
DCRDecred
|
$13.3 | $13.46 | $12.54 | $15.10万 | $2.33亿 | 3.58% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 62 |
FILFilecoin
|
$0.878 | $0.9032 | $0.8285 | $848.53万 | $7.34亿 | 1.84% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 14 |
DOGE狗币
|
$0.07731 | $0.07834 | $0.0723 | $4,723.31万 | $131.88亿 | 2.38% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.85万 | — | 4.41% |
相关站点
共 40 个
Official Trump _比特币
AAPLB _比特币
Bittensor _数字货币市值
Sei _比特币
比特币 _BTC行情
Artificial _加密货币行情
Hyperliquid _比特币行情
应用链 _数字货币市值
THORChain _比特币行情
Celestia _比特币
Zama _比特币行情
BABAB _比特币
QQQB _BTC行情
Hyperliquid _币种排行
Sei _币种排行
BFUSD _比特币
Celestia _数字货币市值
Sui _加密货币行情
瑞波币 _以太坊ETH价格
Ethena _加密货币行情
MarsCoin _比特币行情
Holo _以太坊ETH价格
USD1 _加密货币行情
AMDB _数字货币市值
比特现金 _币种排行
大零币 _以太坊ETH价格
Uniswap _加密货币行情
莱特币 _币种排行
Official Trump _比特币
Haedal _币种排行
Hedera _BTC行情
Arbitrum _币种排行
Ondo _比特币
Worldcoin _币种排行
Bubblemaps _BTC行情
Near Protocol _以太坊ETH价格
牛来 _比特币
First Digital _比特币行情
Huma Finance _BTC行情
QQQB _以太坊ETH价格