24H 最高$0.2506
24H 最低$0.2357
今日开盘$0.2486
24H 成交量$8.56万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
KAVAKava
|
$0.0679 | $0.06848 | $0.0676 | $59.91万 | $7,375.59万 | -0.53% |
| 431 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.12% |
| 76 |
AAPLBAAPLB
|
$331.26 | $348.11 | $323.48 | $411.91万 | — | -3.80% |
| 71 |
INITInitia
|
$0.1302 | $0.16734 | $0.12807 | $457.26万 | $2,085.66万 | -19.23% |
| 623 |
CETUSCetus Protocol
|
$0.01975 | $0.02046 | $0.0196 | $10.63万 | $159.44万 | -2.52% |
| 604 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.38万 | $2,870.03万 | 0.00% |
| 26 |
XAUTTether Gold
|
$3905.64 | $3,958.71 | $3,888.10 | $1,957.18万 | $9.73亿 | 0.19% |
| 503 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.19万 | $2,750.32万 | -1.02% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 311 |
OPGOpenGradient
|
$0.1176 | $0.1208 | $0.1165 | $46.04万 | $2,263.83万 | -1.92% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.78万 | — | -5.55% |
| 450 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02288 | $25.78万 | $842.63万 | 0.70% |
| 614 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $11.07万 | $2.29亿 | -1.71% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 92 |
FILFilecoin
|
$0.8668 | $0.878 | $0.8512 | $295.01万 | $7.19亿 | 0.29% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 21 |
DOGEDogecoin
|
$0.0741 | $0.07579 | $0.07318 | $2,490.62万 | $126.96亿 | -1.55% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 678 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.15万 | — | 1.69% |
相关站点
共 40 个
Avalanche _比特币
AMDB _比特币行情
USDC _数字货币市值
CRCLB _比特币行情
TRON _比特币
MARSCOIN _加密货币行情
XRP _币种排行
SOXLB _BTC行情
OFFICIAL TRUMP _币种排行
Zcash _比特币行情
USD1 _比特币
Ripple USD _比特币行情
Gram _BTC行情
Pepe _比特币行情
Solana _比特币
MUB _币种排行
Lisk _以太坊ETH价格
Haedal _比特币
Polkadot _以太坊ETH价格
Sui _比特币
Caldera _加密货币行情
MSTRB _以太坊ETH价格
Avalanche _数字货币市值
Sui _BTC行情
BNB _币种排行
BEAMX _数字货币市值
USD1 _比特币
SOXLB _币种排行
Cosmos _比特币
MegaETH _以太坊ETH价格
Near Protocol _加密货币行情
TONToken _比特币
Uniswap _数字货币市值
BEAMX _以太坊ETH价格
Pendle _数字货币市值
Aave _数字货币市值
Aerodrome _BTC行情
Celestia _币种排行
Ripple USD _比特币行情
RWUSD _比特币行情