24H 最高$0.2043
24H 最低$0.1965
今日开盘$0.2004
24H 成交量$40.43万
流通市值$7,694.67万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $39.04万 | $7,387.13万 | 0.40% |
| 430 |
API3Api3
|
$0.2388 | $0.244 | $0.2264 | $26.26万 | $3,532.35万 | 3.56% |
| 60 |
AAPLBAAPLB
|
$332.57 | $348.11 | $321.48 | $525.95万 | — | -1.47% |
| 80 |
INITInitia
|
$0.12796 | $0.13909 | $0.12709 | $307.61万 | $2,910.41万 | -7.29% |
| 579 |
CETUSCetus Protocol
|
$0.02056 | $0.02084 | $0.0196 | $12.97万 | $159.44万 | 3.79% |
| 568 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.79万 | $3,159.08万 | 3.01% |
| 21 |
XAUTTether Gold
|
$3921.67 | $3,962.60 | $3,891.09 | $1,964.94万 | $31.72亿 | -0.50% |
| 457 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $21.98万 | $2,815.47万 | 2.85% |
| 679 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.88% |
| 257 |
OPGOpenGradient
|
$0.119 | $0.1217 | $0.1165 | $54.68万 | $2,847.54万 | -0.25% |
| 362 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $34.90万 | — | 1.11% |
| 452 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02297 | $22.37万 | $842.63万 | -0.51% |
| 611 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.25万 | $2.25亿 | -0.78% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 79 |
FILFilecoin
|
$0.8758 | $0.8887 | $0.8512 | $308.28万 | $7.33亿 | 2.13% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 24 |
DOGE狗币
|
$0.07518 | $0.07565 | $0.07318 | $1,768.70万 | $117.83亿 | 1.93% |
| 567 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 687 |
WENBWENB
|
$7.26 | $7.29 | $7.17 | $2.43万 | — | -0.41% |
相关站点
共 40 个
Artificial _数字货币市值
Tether Gold _币种排行
Gram _加密货币行情
Solana _以太坊ETH价格
NFPrompt _比特币
RWUSD _比特币
波场 _比特币
Ethena _比特币
Pudgy Penguins _比特币行情
瑞波币 _BTC行情
狗币 _数字货币市值
Injective _数字货币市值
Aave _加密货币行情
比特现金 _BTC行情
Arbitrum _以太坊ETH价格
Near Protocol _以太坊ETH价格
United Stables _BTC行情
恒星币 _比特币行情
Ethena USDe _加密货币行情
以太坊 _币种排行
应用链 _BTC行情
Caldera _币种排行
Huma Finance _BTC行情
United Stables _币种排行
USDC _加密货币行情
TQQQB _币种排行
Hedera _币种排行
USDC _加密货币行情
Huma Finance _数字货币市值
以太坊 _币种排行
艾达币 _币种排行
Initia _比特币
POL _BTC行情
比特现金 _币种排行
Chainlink _数字货币市值
Morpho _数字货币市值
AMDB _币种排行
Worldcoin _数字货币市值
RWUSD _币种排行
BEAMX _币种排行