24H 最高$1.12
24H 最低$1.12
今日开盘$1.121
24H 成交量$36.16万
流通市值$3,652.39万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $38.97万 | $7,387.13万 | 0.46% |
| 432 |
API3Api3
|
$0.2385 | $0.244 | $0.2264 | $26.03万 | $3,532.35万 | 4.19% |
| 60 |
AAPLBAAPLB
|
$332.54 | $348.11 | $321.48 | $526.55万 | — | -1.34% |
| 79 |
INITInitia
|
$0.12592 | $0.13909 | $0.12592 | $308.55万 | $2,910.41万 | -8.49% |
| 577 |
CETUSCetus Protocol
|
$0.02055 | $0.02084 | $0.0196 | $12.93万 | $159.44万 | 3.89% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.79万 | $3,159.08万 | 3.01% |
| 21 |
XAUTTether Gold
|
$3918.68 | $3,962.60 | $3,891.09 | $1,949.36万 | $31.72亿 | -0.41% |
| 456 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $21.92万 | $2,815.47万 | 2.33% |
| 679 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 0.63% |
| 250 |
OPGOpenGradient
|
$0.1179 | $0.1217 | $0.1165 | $57.06万 | $2,847.54万 | -1.34% |
| 409 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $28.35万 | — | 1.49% |
| 458 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02297 | $21.77万 | $842.63万 | -0.30% |
| 612 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.26万 | $2.25亿 | -1.01% |
| 242 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 80 |
FILFilecoin
|
$0.8777 | $0.8887 | $0.8512 | $308.23万 | $7.33亿 | 2.25% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 24 |
DOGE狗币
|
$0.07516 | $0.07565 | $0.07318 | $1,737.27万 | $117.83亿 | 1.90% |
| 565 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 686 |
WENBWENB
|
$7.26 | $7.29 | $7.17 | $2.44万 | — | -0.41% |
相关站点
共 40 个
INTWB _BTC行情
Pump.fun _以太坊ETH价格
NFPrompt _比特币行情
Aptos _币种排行
艾达币 _以太坊ETH价格
Internet _比特币
Worldcoin _BTC行情
Hedera _加密货币行情
United Stables _币种排行
BFUSD _加密货币行情
Avalanche _比特币行情
Hashflow _数字货币市值
Worldcoin _币种排行
RWUSD _以太坊ETH价格
SOXSB _BTC行情
SNXXB _加密货币行情
KORUB _比特币行情
Gram _比特币行情
TQQQB _BTC行情
Aave _数字货币市值
Aave _比特币行情
KORUB _比特币
Near Protocol _比特币行情
POL _数字货币市值
比特现金 _BTC行情
Pudgy Penguins _比特币
Official Trump _币种排行
NFPrompt _以太坊ETH价格
莱特币 _比特币行情
Ethena _数字货币市值
Official Trump _比特币行情
United Stables _币种排行
Ripple USD _币种排行
Solana _加密货币行情
POL _币种排行
BEAMX _比特币
Solana _比特币行情
TONToken _数字货币市值
AAPLB _比特币
瑞波币 _数字货币市值