24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.85万 | $7,432.15万 | -0.75% |
| 520 |
API3API3
|
$0.2333 | $0.2396 | $0.2328 | $12.55万 | $3,505.78万 | -2.63% |
| 186 |
AAPLBAAPLB
|
$344.71 | $345.63 | $344.25 | $78.07万 | — | -0.10% |
| 45 |
INITInitia
|
$0.19103 | $0.20521 | $0.16565 | $494.75万 | $2,806.36万 | 12.74% |
| 515 |
CETUSCetus Protocol
|
$0.0207 | $0.02114 | $0.02069 | $12.84万 | $167.04万 | -1.66% |
| 585 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.21万 | $2,993.55万 | 1.76% |
| 30 |
XAUTTether Gold
|
$3877.32 | $3,881.76 | $3,875.51 | $894.96万 | $9.55亿 | -0.08% |
| 442 |
LUNATerra
|
$0.0399 | $0.0403 | $0.0396 | $19.55万 | $2,832.03万 | -0.75% |
| 573 |
TFUELTheta Fuel
|
$0.00812 | $0.00824 | $0.00792 | $8.19万 | $6,146.41万 | -1.22% |
| 355 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1215 | $30.35万 | $2,360.07万 | -3.02% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.34万 | — | -0.60% |
| 614 |
DOLODolomite
|
$0.02323 | $0.0237 | $0.02317 | $4.27万 | $845.58万 | -1.07% |
| 590 |
DCRDecred
|
$13.26 | $13.36 | $13.11 | $6.27万 | $2.33亿 | 0.15% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 86 |
FILFilecoin
|
$0.8777 | $0.8855 | $0.8652 | $202.00万 | $7.37亿 | 0.65% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 24 |
DOGEDogecoin
|
$0.07562 | $0.07626 | $0.07537 | $1,215.46万 | $130.01亿 | -0.15% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 671 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,095.06 | — | 0.28% |
相关站点
共 40 个
EUR _比特币行情
Origin _BTC行情
Hedera _BTC行情
Ethereum _比特币
Plasma _比特币行情
Caldera _比特币行情
Stellar _比特币
Morpho _比特币行情
Dogecoin _以太坊ETH价格
Gram _以太坊ETH价格
Aster _以太坊ETH价格
Starknet _以太坊ETH价格
GOOGLB _币种排行
Ethereum _加密货币行情
Amp _以太坊ETH价格
Prometeus _比特币行情
Plume _以太坊ETH价格
Power Ledger _比特币行情
BNB _数字货币市值
Morpho _以太坊ETH价格
BNB _加密货币行情
Hyperliquid _BTC行情
First Digital _比特币行情
Zcash _数字货币市值
Celestia _比特币
Hedera _数字货币市值
PancakeSwap _比特币
COTI _BTC行情
Near Protocol _加密货币行情
COTI _BTC行情
TRON _数字货币市值
Kite _BTC行情
Sophon _币种排行
Starknet _数字货币市值
EUR _数字货币市值
BEAMX _币种排行
Origin _币种排行
Gitcoin _BTC行情
Kite _数字货币市值
Power Ledger _数字货币市值