24H 最高$0.0839
24H 最低$0.0763
今日开盘$0.0829
24H 成交量$62.46万
流通市值$4,940.01万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $49.41万 | $7,375.59万 | 0.57% |
| 413 |
API3API3
|
$0.2379 | $0.2387 | $0.2264 | $30.00万 | $3,379.16万 | 3.53% |
| 65 |
AAPLBAAPLB
|
$324.62 | $348.11 | $321.48 | $483.86万 | — | -5.89% |
| 78 |
INITInitia
|
$0.13173 | $0.15404 | $0.12789 | $380.13万 | $2,085.66万 | -14.23% |
| 598 |
CETUSCetus Protocol
|
$0.02041 | $0.02046 | $0.0196 | $12.52万 | $159.44万 | 1.09% |
| 543 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.45万 | $2,870.03万 | 2.98% |
| 21 |
XAUTTether Gold
|
$3946.64 | $3,961.44 | $3,891.09 | $2,383.38万 | $9.73亿 | 1.03% |
| 476 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $22.44万 | $2,750.32万 | 2.05% |
| 671 |
TFUELTheta Fuel
|
$0.00797 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -0.13% |
| 279 |
OPGOpenGradient
|
$0.1199 | $0.12 | $0.1165 | $52.27万 | $2,263.83万 | 0.67% |
| 184 |
BBBBBB
|
$8.2 | $8.56 | $7.95 | $86.78万 | — | -4.09% |
| 477 |
DOLODolomite
|
$0.0236 | $0.02445 | $0.02297 | $22.41万 | $842.63万 | 1.46% |
| 604 |
DCRDecred
|
$12.72 | $13.03 | $12.59 | $11.78万 | $2.29亿 | -1.32% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 84 |
FILFilecoin
|
$0.8761 | $0.8813 | $0.8512 | $317.54万 | $7.19亿 | 1.38% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 20 |
DOGEDogecoin
|
$0.07533 | $0.07578 | $0.07318 | $2,522.32万 | $126.96亿 | 0.48% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.87万 | — | -0.55% |
相关站点
共 40 个
Lisk _加密货币行情
INTWB _比特币
Aster _以太坊ETH价格
Arbitrum _比特币
DRAMB _加密货币行情
NBISB _比特币
Arbitrum _比特币行情
USD1 _比特币
Lisk _BTC行情
Ripple USD _比特币
Dogecoin _以太坊ETH价格
BNB _BTC行情
TQQQB _以太坊ETH价格
TRON _以太坊ETH价格
Near Protocol _比特币行情
MegaETH _以太坊ETH价格
Ethereum _BTC行情
MSTRB _加密货币行情
ZAMA _加密货币行情
KORUB _BTC行情
LayerZero _币种排行
SNXXB _加密货币行情
SKHYB _比特币行情
Morpho _数字货币市值
Quant _比特币行情
Holo _比特币
Artificial _以太坊ETH价格
Worldcoin _数字货币市值
Near Protocol _数字货币市值
Quant _加密货币行情
Pump.fun _加密货币行情
XRP _BTC行情
USD1 _比特币
MUB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Near Protocol _比特币行情
EUR _加密货币行情
THORChain _加密货币行情
Artificial _数字货币市值
Sui _数字货币市值