24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
KAVAKava
|
$0.06891 | $0.06896 | $0.06728 | $61.26万 | $7,429.33万 | 0.32% |
| 406 |
API3API3
|
$0.2409 | $0.2483 | $0.2296 | $33.17万 | $3,947.91万 | 0.50% |
| 89 |
AAPLBAAPLB
|
$350.35 | $354.73 | $327.31 | $379.91万 | — | 5.98% |
| 85 |
INITInitia
|
$0.1404 | $0.14899 | $0.12131 | $410.98万 | $2,111.13万 | 14.09% |
| 508 |
CETUSCetus Protocol
|
$0.02106 | $0.02114 | $0.01962 | $23.12万 | $165.38万 | 2.73% |
| 622 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.35万 | $3,020.25万 | 2.04% |
| 24 |
XAUTTether Gold
|
$4051.83 | $4,056.00 | $3,916.75 | $3,114.42万 | $9.98亿 | 3.14% |
| 353 |
LUNATerra
|
$0.0395 | $0.0406 | $0.038 | $42.22万 | $2,804.03万 | -0.25% |
| 637 |
TFUELTheta Fuel
|
$0.00826 | $0.00843 | $0.00764 | $10.95万 | $6,155.05万 | 3.77% |
| 373 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $38.50万 | $2,330.75万 | 2.36% |
| 655 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.04万 | — | 5.93% |
| 646 |
DOLODolomite
|
$0.02352 | $0.02397 | $0.0223 | $10.39万 | $847.46万 | 0.51% |
| 601 |
DCRDecred
|
$13.33 | $13.46 | $12.54 | $14.58万 | $2.33亿 | 4.22% |
| 282 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 62 |
FILFilecoin
|
$0.8733 | $0.9032 | $0.8285 | $853.75万 | $7.34亿 | 1.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 14 |
DOGE狗币
|
$0.07728 | $0.07834 | $0.0723 | $4,723.84万 | $131.88亿 | 2.44% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 685 |
WENBWENB
|
$7.56 | $7.64 | $7.19 | $4.85万 | — | 4.56% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Aerodrome _比特币行情
波场 _比特币
Solana _数字货币市值
Internet _数字货币市值
Uniswap _BTC行情
Quant _数字货币市值
Hyperliquid _比特币
Holo _币种排行
Sei _币种排行
THORChain _币种排行
Gram _加密货币行情
比特现金 _比特币
TONToken _以太坊ETH价格
Solana _BTC行情
AMDB _数字货币市值
Polkadot _比特币
Filecoin _比特币行情
Pump.fun _数字货币市值
Avalanche _加密货币行情
比特币
Chainlink _加密货币行情
TONToken _比特币行情
Ripple USD _数字货币市值
SNXXB _币种排行
Celo _数字货币市值
MarsCoin _比特币
Huma Finance _比特币行情
First Digital _比特币
Aave _币种排行
Gram _BTC行情
BABAB _比特币
1000CAT _以太坊ETH价格
Celo _以太坊ETH价格
Pendle _加密货币行情
应用链 _BTC行情
StraitsX XUSD _加密货币行情
Huma Finance _BTC行情
NFPrompt _加密货币行情
Aave _币种排行