24H 最高$0.01336
24H 最低$0.01193
今日开盘$0.01336
24H 成交量$33.68万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
KAVAKava
|
$0.0322 | $0.04127 | $0.02507 | $1,826.56万 | $3,673.41万 | -19.44% |
| 412 |
API3API3
|
$0.1911 | $0.2049 | $0.1813 | $30.84万 | $3,256.06万 | -6.60% |
| 509 |
AAPLBAAPLB
|
$356.98 | $357.65 | $354.86 | $16.59万 | — | -0.01% |
| 41 |
INITInitia
|
$0.13732 | $0.1477 | $0.09409 | $1,589.42万 | $1,446.10万 | 32.47% |
| 356 |
CETUSCetus Protocol
|
$0.01653 | $0.01753 | $0.01556 | $39.92万 | $133.87万 | -5.60% |
| 429 |
UMAUMA
|
$0.267 | $0.284 | $0.253 | $28.91万 | $2,372.00万 | -5.99% |
| 25 |
XAUTTether Gold
|
$3821.83 | $3,867.65 | $3,763.93 | $3,077.09万 | $9.44亿 | -1.17% |
| 244 |
LUNATerra
|
$0.0317 | $0.0332 | $0.0296 | $69.38万 | $2,270.09万 | -4.52% |
| 533 |
TFUELTheta Fuel
|
$0.00665 | $0.00705 | $0.00622 | $13.70万 | $5,046.97万 | -5.00% |
| 166 |
OPGOpenGradient
|
$0.1388 | $0.1421 | $0.1272 | $127.61万 | $2,547.22万 | -0.57% |
| 607 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.28万 | — | -0.34% |
| 508 |
DOLODolomite
|
$0.01917 | $0.02026 | $0.01855 | $16.70万 | $713.87万 | -5.05% |
| 503 |
DCRDecred
|
$10.65 | $10.87 | $10.11 | $17.88万 | $1.88亿 | -1.57% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 40 |
FILFilecoin
|
$0.6199 | $0.6864 | $0.5863 | $1,674.30万 | $5.56亿 | -9.64% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05892 | $0.06326 | $0.05543 | $9,537.94万 | $103.82亿 | -6.61% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,678.22 | — | 0.24% |