24H 最高$46.50
24H 最低$43.58
今日开盘$46.5
24H 成交量$1.98万
流通市值—
24H 涨跌额(-$2.02)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
KAVAKava
|
$0.06825 | $0.06848 | $0.0676 | $47.56万 | $7,375.59万 | 0.24% |
| 365 |
API3API3
|
$0.2383 | $0.244 | $0.2264 | $36.14万 | $3,379.16万 | 3.25% |
| 62 |
AAPLBAAPLB
|
$330.8 | $348.11 | $321.48 | $517.00万 | — | -3.03% |
| 80 |
INITInitia
|
$0.13493 | $0.14287 | $0.12789 | $328.42万 | $2,085.66万 | -4.53% |
| 580 |
CETUSCetus Protocol
|
$0.02058 | $0.02084 | $0.0196 | $13.69万 | $159.44万 | 2.75% |
| 562 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $15.01万 | $2,870.03万 | 2.08% |
| 24 |
XAUTTether Gold
|
$3930.21 | $3,962.60 | $3,891.09 | $2,056.91万 | $9.73亿 | -0.45% |
| 470 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.51万 | $2,750.32万 | 1.54% |
| 677 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.43万 | $6,022.00万 | 0.00% |
| 283 |
OPGOpenGradient
|
$0.1202 | $0.1217 | $0.1165 | $51.88万 | $2,263.83万 | 1.09% |
| 218 |
BBBBBB
|
$8.28 | $8.39 | $7.95 | $70.55万 | — | 0.98% |
| 465 |
DOLODolomite
|
$0.02347 | $0.02445 | $0.02297 | $23.12万 | $842.63万 | -0.13% |
| 616 |
DCRDecred
|
$12.71 | $13.03 | $12.59 | $10.55万 | $2.29亿 | -1.09% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 83 |
FILFilecoin
|
$0.8808 | $0.8887 | $0.8512 | $326.75万 | $7.19亿 | 1.76% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 19 |
DOGEDogecoin
|
$0.07529 | $0.07565 | $0.07318 | $2,343.93万 | $126.96亿 | 0.59% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 685 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $2.92万 | — | -1.09% |
相关站点
共 40 个
USD1 _以太坊ETH价格
United Stables _以太坊ETH价格
Morpho _币种排行
Gitcoin _数字货币市值
Morpho _以太坊ETH价格
QQQB _币种排行
RWUSD _以太坊ETH价格
BEAMX _币种排行
NFPrompt _数字货币市值
BitTensor _BTC行情
BFUSD _加密货币行情
KORUB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Injective _BTC行情
BitTensor _加密货币行情
Aster _数字货币市值
BEAMX _数字货币市值
Aster _比特币
Vanar Chain _数字货币市值
SOXLB _以太坊ETH价格
AAPLB _以太坊ETH价格
Initia _BTC行情
TQQQB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _比特币
EUR _以太坊ETH价格
NVDAB _比特币
INTWB _数字货币市值
Arbitrum _币种排行
Sui _数字货币市值
United Stables _数字货币市值
SNXXB _币种排行
Polygon _BTC行情
Nomina _比特币
Starknet _数字货币市值
PAX Gold _数字货币市值
Bitcoin Cash _加密货币行情
BEAMX _币种排行
KORUB _比特币
KORUB _比特币行情