24H 最高$0.00595
24H 最低$0.00503
今日开盘$0.00594
24H 成交量$62.32万
流通市值$229.68万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
KAVAKava
|
$0.03121 | $0.04026 | $0.02507 | $1,646.35万 | $3,673.41万 | -22.42% |
| 409 |
API3API3
|
$0.1912 | $0.203 | $0.1813 | $30.77万 | $3,256.06万 | -5.77% |
| 513 |
AAPLBAAPLB
|
$356.3 | $357.65 | $354.86 | $16.24万 | — | 0.03% |
| 38 |
INITInitia
|
$0.12556 | $0.1477 | $0.09409 | $1,773.94万 | $1,446.10万 | 25.31% |
| 353 |
CETUSCetus Protocol
|
$0.01664 | $0.01735 | $0.01556 | $39.58万 | $133.87万 | -4.04% |
| 426 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $28.86万 | $2,372.00万 | -4.63% |
| 25 |
XAUTTether Gold
|
$3825.77 | $3,865.92 | $3,763.93 | $3,125.28万 | $9.44亿 | -1.04% |
| 256 |
LUNATerra
|
$0.0318 | $0.0327 | $0.0296 | $64.72万 | $2,270.09万 | -2.75% |
| 532 |
TFUELTheta Fuel
|
$0.00668 | $0.00701 | $0.00622 | $13.63万 | $5,046.97万 | -4.44% |
| 166 |
OPGOpenGradient
|
$0.1395 | $0.1421 | $0.1272 | $126.00万 | $2,547.22万 | 1.97% |
| 606 |
BBBBBB
|
$8.74 | $8.79 | $8.60 | $2.44万 | — | -0.57% |
| 508 |
DOLODolomite
|
$0.01928 | $0.02024 | $0.01855 | $16.47万 | $713.87万 | -4.74% |
| 497 |
DCRDecred
|
$10.6 | $10.82 | $10.11 | $18.98万 | $1.88亿 | -1.58% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 41 |
FILFilecoin
|
$0.6199 | $0.6811 | $0.5863 | $1,577.13万 | $5.56亿 | -8.88% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05942 | $0.06262 | $0.05543 | $9,511.11万 | $103.82亿 | -5.05% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,712.24 | — | 0.12% |