24H 最高$103.93
24H 最低$101.09
今日开盘$101.31
24H 成交量$108.38万
流通市值—
24H 涨跌额($0.19)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
KAVAKava
|
$0.06793 | $0.06848 | $0.0676 | $59.83万 | $7,375.59万 | -0.45% |
| 428 |
API3API3
|
$0.2287 | $0.2362 | $0.2264 | $28.77万 | $3,379.16万 | -1.17% |
| 76 |
AAPLBAAPLB
|
$331.14 | $348.11 | $323.48 | $412.53万 | — | -3.88% |
| 71 |
INITInitia
|
$0.1307 | $0.16734 | $0.12807 | $457.69万 | $2,085.66万 | -18.64% |
| 623 |
CETUSCetus Protocol
|
$0.01973 | $0.02046 | $0.0196 | $10.63万 | $159.44万 | -2.47% |
| 604 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.38万 | $2,870.03万 | 0.00% |
| 26 |
XAUTTether Gold
|
$3903.5 | $3,958.71 | $3,888.10 | $1,963.49万 | $9.73亿 | 0.10% |
| 492 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.95万 | $2,750.32万 | -1.02% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 311 |
OPGOpenGradient
|
$0.1176 | $0.1208 | $0.1165 | $46.06万 | $2,263.83万 | -1.59% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.79万 | — | -5.55% |
| 451 |
DOLODolomite
|
$0.02313 | $0.02445 | $0.02288 | $25.68万 | $842.63万 | 0.87% |
| 611 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $11.16万 | $2.29亿 | -1.71% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 92 |
FILFilecoin
|
$0.8658 | $0.878 | $0.8512 | $294.06万 | $7.19亿 | 0.21% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 21 |
DOGEDogecoin
|
$0.07405 | $0.07579 | $0.07318 | $2,486.06万 | $126.96亿 | -1.49% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 678 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.17万 | — | 1.55% |
相关站点
共 40 个
牛来 _币种排行
TRON _以太坊ETH价格
MRVLB _数字货币市值
Bitcoin _比特币行情
RedStone _比特币行情
NBISB _数字货币市值
TQQQB _比特币行情
RWUSD _比特币行情
Pendle _加密货币行情
Cardano _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Initia _加密货币行情
NFPrompt _加密货币行情
Avalanche _加密货币行情
Quant _币种排行
EUR _加密货币行情
Tether Gold _比特币行情
Injective _BTC行情
Pump.fun _数字货币市值
Plasma _加密货币行情
1000CAT _币种排行
TSLAB _比特币行情
MRVLB _数字货币市值
THORChain _加密货币行情
Pepe _数字货币市值
CRCLB _以太坊ETH价格
USD1 _以太坊ETH价格
Ethena _数字货币市值
EUR _数字货币市值
Huma Finance _比特币行情
NBISB _比特币
Ondo _以太坊ETH价格
BNB _比特币
Chainlink _比特币
SKHYB _比特币
Uniswap _币种排行
CRCLB _比特币
TSLAB _比特币行情
Ondo _比特币行情
KORUB _比特币