24H 最高$333.82
24H 最低$322.23
今日开盘$329.88
24H 成交量$54.19万
流通市值—
24H 涨跌额(-$2.56)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
KAVAKava
|
$0.06806 | $0.06848 | $0.0676 | $54.50万 | $7,375.59万 | -0.38% |
| 415 |
API3API3
|
$0.2333 | $0.2362 | $0.2264 | $29.59万 | $3,379.16万 | 1.08% |
| 68 |
AAPLBAAPLB
|
$325.26 | $348.11 | $321.48 | $466.60万 | — | -5.48% |
| 71 |
INITInitia
|
$0.12977 | $0.16285 | $0.12807 | $439.52万 | $2,085.66万 | -15.08% |
| 627 |
CETUSCetus Protocol
|
$0.0199 | $0.02046 | $0.0196 | $10.17万 | $159.44万 | -1.29% |
| 556 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $16.01万 | $2,870.03万 | 1.77% |
| 24 |
XAUTTether Gold
|
$3902.33 | $3,958.71 | $3,891.09 | $1,988.33万 | $9.73亿 | 0.10% |
| 493 |
LUNATerra
|
$0.0394 | $0.0395 | $0.0382 | $20.76万 | $2,750.32万 | 0.77% |
| 671 |
TFUELTheta Fuel
|
$0.00793 | $0.0081 | $0.00777 | $3.75万 | $6,022.00万 | -1.12% |
| 311 |
OPGOpenGradient
|
$0.1179 | $0.1201 | $0.1165 | $45.23万 | $2,263.83万 | -1.59% |
| 182 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $87.50万 | — | -5.74% |
| 475 |
DOLODolomite
|
$0.02349 | $0.02445 | $0.02297 | $22.27万 | $842.63万 | -0.21% |
| 612 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.25万 | $2.29亿 | -2.40% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 84 |
FILFilecoin
|
$0.878 | $0.88 | $0.8512 | $303.24万 | $7.19亿 | 1.54% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 20 |
DOGEDogecoin
|
$0.07459 | $0.07579 | $0.07318 | $2,598.57万 | $126.96亿 | -0.90% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.55万 | — | 0.14% |
相关站点
共 40 个
TRON _比特币行情
Plasma _比特币行情
TQQQB _加密货币行情
Ethereum _加密货币行情
Hashflow _币种排行
TQQQB _比特币
SOXLB _BTC行情
Cosmos _比特币行情
MRVLB _以太坊ETH价格
Chainlink _BTC行情
Ethena USDe _数字货币市值
PAX Gold _币种排行
TSLAB _比特币
LayerZero _比特币行情
SOXLB _数字货币市值
Official _BTC行情
SKHYB _BTC行情
Tether Gold _数字货币市值
Pump.fun _比特币
Litecoin _比特币行情
Ethena USDe _以太坊ETH价格
TQQQB _加密货币行情
SNXXB _加密货币行情
Arbitrum _比特币行情
MARSCOIN _比特币行情
XRP _加密货币行情
TQQQB _加密货币行情
Gram _BTC行情
Aave _数字货币市值
BEAMX _以太坊ETH价格
Ethena _以太坊ETH价格
DRAMB _以太坊ETH价格
Official _加密货币行情
Ondo _加密货币行情
Cosmos _数字货币市值
TSLAB _以太坊ETH价格
Aave _加密货币行情
Pump.fun _比特币行情
Dogecoin _比特币
Bitcoin _数字货币市值