24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00386
24H 成交量$31.99万
流通市值$3,857.33万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $48.94万 | $7,375.59万 | 0.31% |
| 374 |
API3API3
|
$0.2377 | $0.244 | $0.2264 | $35.14万 | $3,379.16万 | 2.81% |
| 64 |
AAPLBAAPLB
|
$332.4 | $348.11 | $321.48 | $513.42万 | — | -2.56% |
| 79 |
INITInitia
|
$0.13473 | $0.14836 | $0.12789 | $350.92万 | $2,085.66万 | -8.02% |
| 584 |
CETUSCetus Protocol
|
$0.02051 | $0.02062 | $0.0196 | $13.57万 | $159.44万 | 1.69% |
| 561 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $15.56万 | $2,870.03万 | 1.48% |
| 24 |
XAUTTether Gold
|
$3930.76 | $3,962.60 | $3,891.09 | $2,148.03万 | $9.73亿 | -0.45% |
| 480 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.57万 | $2,750.32万 | 0.51% |
| 676 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.42万 | $6,022.00万 | -1.00% |
| 273 |
OPGOpenGradient
|
$0.1202 | $0.1217 | $0.1165 | $54.77万 | $2,263.83万 | 1.95% |
| 182 |
BBBBBB
|
$8.28 | $8.39 | $7.95 | $86.72万 | — | 0.73% |
| 471 |
DOLODolomite
|
$0.02343 | $0.02445 | $0.02297 | $22.77万 | $842.63万 | 0.04% |
| 615 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.72万 | $2.29亿 | -2.16% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 81 |
FILFilecoin
|
$0.8836 | $0.8886 | $0.8512 | $336.44万 | $7.19亿 | 1.74% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 19 |
DOGEDogecoin
|
$0.07525 | $0.07565 | $0.07318 | $2,403.56万 | $126.96亿 | -0.32% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 685 |
WENBWENB
|
$7.23 | $7.34 | $7.17 | $2.95万 | — | -0.14% |
相关站点
共 40 个
Aster _比特币
1000CAT _以太坊ETH价格
First Digital _数字货币市值
Aave _以太坊ETH价格
XRP _BTC行情
First Digital _加密货币行情
BNB _币种排行
Hashflow _以太坊ETH价格
AAPLB _BTC行情
Aster _BTC行情
Quant _加密货币行情
Hashflow _加密货币行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _比特币
Aave _加密货币行情
Bitcoin Cash _比特币行情
Ethereum _以太坊ETH价格
Solana _以太坊ETH价格
Ethena _加密货币行情
Hyperliquid _以太坊ETH价格
United Stables _BTC行情
INTCB _BTC行情
Starknet _数字货币市值
SNXXB _比特币
USDC _以太坊ETH价格
BNB _数字货币市值
NFPrompt _加密货币行情
LayerZero _币种排行
United Stables _比特币
Celo _以太坊ETH价格
SNDKB _加密货币行情
BEAMX _币种排行
Uniswap _BTC行情
PAX Gold _比特币
Artificial _加密货币行情
1000CAT _以太坊ETH价格
Lisk _数字货币市值
TONToken _比特币
USD1 _币种排行
OFFICIAL TRUMP _加密货币行情