24H 最高$0.01634
24H 最低$0.01562
今日开盘$0.01608
24H 成交量$16.87万
流通市值$1,366.30万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
KAVAKava
|
$0.06831 | $0.06848 | $0.0676 | $49.59万 | $7,375.59万 | 0.43% |
| 415 |
API3API3
|
$0.2368 | $0.237 | $0.2264 | $29.92万 | $3,379.16万 | 3.00% |
| 65 |
AAPLBAAPLB
|
$325.4 | $348.11 | $321.48 | $483.00万 | — | -5.67% |
| 76 |
INITInitia
|
$0.13224 | $0.15442 | $0.12789 | $381.20万 | $2,085.66万 | -13.30% |
| 601 |
CETUSCetus Protocol
|
$0.02026 | $0.02046 | $0.0196 | $12.05万 | $159.44万 | 0.50% |
| 540 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.37万 | $2,870.03万 | 2.67% |
| 22 |
XAUTTether Gold
|
$3947.71 | $3,958.71 | $3,891.09 | $2,329.83万 | $9.73亿 | 1.09% |
| 477 |
LUNATerra
|
$0.0397 | $0.0399 | $0.0382 | $22.26万 | $2,750.32万 | 1.80% |
| 671 |
TFUELTheta Fuel
|
$0.00797 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -0.25% |
| 279 |
OPGOpenGradient
|
$0.1198 | $0.12 | $0.1165 | $52.13万 | $2,263.83万 | 1.01% |
| 183 |
BBBBBB
|
$8.12 | $8.56 | $7.95 | $86.69万 | — | -4.58% |
| 476 |
DOLODolomite
|
$0.02346 | $0.02445 | $0.02297 | $22.27万 | $842.63万 | 1.03% |
| 604 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.77万 | $2.29亿 | -2.09% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 84 |
FILFilecoin
|
$0.8754 | $0.88 | $0.8512 | $317.96万 | $7.19亿 | 1.13% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 20 |
DOGEDogecoin
|
$0.07533 | $0.07578 | $0.07318 | $2,503.77万 | $126.96亿 | 0.41% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.87万 | — | -0.55% |
相关站点
共 40 个
BNB _加密货币行情
Caldera _比特币
Dogecoin _BTC行情
BNCB _加密货币行情
GOOGLB _加密货币行情
MARSCOIN _以太坊ETH价格
TRON _BTC行情
Litecoin _以太坊ETH价格
NFPrompt _加密货币行情
Nomina _数字货币市值
Artificial _币种排行
SOXLB _加密货币行情
NBISB _以太坊ETH价格
Aster _币种排行
Ethereum _数字货币市值
Filecoin _数字货币市值
SOXLB _BTC行情
Holo _BTC行情
Holo _比特币行情
TQQQB _比特币
QQQB _比特币行情
Zcash _BTC行情
TRON _BTC行情
SNDKB _数字货币市值
Near Protocol _币种排行
RWUSD _比特币
Hashflow _比特币行情
Lisk _BTC行情
BNB _加密货币行情
Initia _加密货币行情
DRAMB _加密货币行情
INTWB _币种排行
1000CAT _以太坊ETH价格
Nomina _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BFUSD _BTC行情
Worldcoin _以太坊ETH价格
AMDB _比特币行情
Ondo _BTC行情
BFUSD _以太坊ETH价格