24H 最高$0.02037
24H 最低$0.01932
今日开盘$0.02002
24H 成交量$8.83万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
KAVAKava
|
$0.06792 | $0.06867 | $0.06764 | $33.81万 | $7,375.59万 | -0.82% |
| 422 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.57万 | $3,379.16万 | -1.16% |
| 88 |
AAPLBAAPLB
|
$328.03 | $348.11 | $323.48 | $317.01万 | — | -4.78% |
| 66 |
INITInitia
|
$0.13492 | $0.19186 | $0.13295 | $501.21万 | $2,085.66万 | -28.15% |
| 611 |
CETUSCetus Protocol
|
$0.01992 | $0.02067 | $0.01962 | $11.26万 | $159.44万 | -2.59% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.78万 | $2,870.03万 | -1.18% |
| 27 |
XAUTTether Gold
|
$3939.31 | $3,958.71 | $3,877.21 | $2,001.20万 | $9.73亿 | 1.60% |
| 482 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $22.65万 | $2,750.32万 | -1.52% |
| 656 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.84万 | $6,022.00万 | -0.63% |
| 390 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $33.60万 | $2,263.83万 | -3.40% |
| 193 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $84.26万 | — | -4.07% |
| 464 |
DOLODolomite
|
$0.02372 | $0.02445 | $0.02276 | $24.73万 | $842.63万 | 2.68% |
| 540 |
DCRDecred
|
$12.96 | $13.32 | $12.79 | $17.72万 | $2.29亿 | -1.60% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 90 |
FILFilecoin
|
$0.8706 | $0.8853 | $0.8512 | $309.42万 | $7.19亿 | -0.59% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 21 |
DOGEDogecoin
|
$0.07409 | $0.07634 | $0.07318 | $2,676.83万 | $126.96亿 | -1.28% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Hedera _比特币
Aave _以太坊ETH价格
ZAMA _加密货币行情
Solana _数字货币市值
BNB _加密货币行情
Gram _以太坊ETH价格
MUB _比特币行情
Caldera _BTC行情
MSTRB _数字货币市值
Pump.fun _以太坊ETH价格
Pepe _比特币
Mitosis _比特币行情
Lisk _比特币
Solana _加密货币行情
MARSCOIN _数字货币市值
NBISB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Gram _比特币
Ethena USDe _比特币行情
Gitcoin _数字货币市值
Caldera _比特币
Bitcoin _数字货币市值
Ethereum _BTC行情
Plasma _比特币
Haedal _数字货币市值
Uniswap _比特币
Origin _以太坊ETH价格
TSLAB _比特币行情
SKHYB _比特币
Haedal _BTC行情
Artificial _币种排行
RedStone _加密货币行情
Polkadot _BTC行情
Near Protocol _比特币行情
Pudgy Penguins _数字货币市值
Aave _以太坊ETH价格
MSTRB _BTC行情
Cardano _加密货币行情
EUR _以太坊ETH价格