24H 最高$255.18
24H 最低$248.35
今日开盘$250.21
24H 成交量$12.54万
流通市值—
24H 涨跌额($3.14)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
KAVAKava
|
$0.0681 | $0.06867 | $0.06764 | $51.67万 | $7,375.59万 | -0.74% |
| 422 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $28.96万 | $3,379.16万 | -2.51% |
| 84 |
AAPLBAAPLB
|
$330.02 | $348.11 | $323.48 | $337.34万 | — | -3.99% |
| 64 |
INITInitia
|
$0.13393 | $0.19186 | $0.13295 | $516.73万 | $2,085.66万 | -29.11% |
| 620 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.78万 | $159.44万 | -3.17% |
| 605 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.53万 | $2,870.03万 | -1.46% |
| 28 |
XAUTTether Gold
|
$3939.76 | $3,958.71 | $3,888.10 | $1,909.67万 | $9.73亿 | 0.92% |
| 501 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.34万 | $2,750.32万 | -2.51% |
| 667 |
TFUELTheta Fuel
|
$0.00794 | $0.00813 | $0.00784 | $4.74万 | $6,022.00万 | 0.00% |
| 393 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $33.10万 | $2,263.83万 | -3.34% |
| 190 |
BBBBBB
|
$8.03 | $8.56 | $7.95 | $86.10万 | — | -4.97% |
| 445 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02276 | $26.32万 | $842.63万 | 0.17% |
| 545 |
DCRDecred
|
$12.85 | $13.22 | $12.76 | $17.02万 | $2.29亿 | -1.83% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 87 |
FILFilecoin
|
$0.869 | $0.8832 | $0.8512 | $317.55万 | $7.19亿 | -1.47% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 21 |
DOGEDogecoin
|
$0.07439 | $0.07634 | $0.07318 | $2,657.18万 | $126.96亿 | -1.73% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 1.26% |
相关站点
共 40 个
Internet _比特币
Hedera _比特币
BitTensor _数字货币市值
INTWB _比特币行情
Polkadot _币种排行
INTCB _BTC行情
First Digital _币种排行
Holo _比特币
Internet _加密货币行情
Avalanche _数字货币市值
MARSCOIN _比特币
Arbitrum _比特币行情
OFFICIAL TRUMP _数字货币市值
NFPrompt _币种排行
Initia _比特币
SOXLB _加密货币行情
EUR _比特币行情
Aerodrome _BTC行情
Litecoin _加密货币行情
MRVLB _数字货币市值
Zcash _比特币
Quant _加密货币行情
GOOGLB _BTC行情
Worldcoin _以太坊ETH价格
TRON _以太坊ETH价格
Plasma _加密货币行情
Aave _比特币
Dogecoin _数字货币市值
Chainlink _以太坊ETH价格
United Stables _加密货币行情
USD1 _加密货币行情
Aptos _数字货币市值
ZAMA _币种排行
BEAMX _加密货币行情
Aster _比特币行情
Sophon _比特币
Huma Finance _比特币
USDC _BTC行情
Plasma _BTC行情
MARSCOIN _数字货币市值