24H 最高$0.01205
24H 最低$0.00939
今日开盘$0.00947
24H 成交量$646.61万
流通市值$908.71万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
KAVAKava
|
$0.06833 | $0.06872 | $0.06741 | $16.77万 | $7,361.82万 | 0.09% |
| 533 |
API3API3
|
$0.234 | $0.2368 | $0.2298 | $12.61万 | $3,880.29万 | -0.34% |
| 181 |
AAPLBAAPLB
|
$342.59 | $346.12 | $342.27 | $73.46万 | — | -0.79% |
| 175 |
INITInitia
|
$0.12437 | $0.13312 | $0.12389 | $75.42万 | $1,931.15万 | -2.33% |
| 574 |
CETUSCetus Protocol
|
$0.01982 | $0.02032 | $0.01973 | $9.68万 | $161.34万 | -2.32% |
| 629 |
UMAUMA
|
$0.319 | $0.335 | $0.318 | $5.57万 | $2,879.15万 | -4.20% |
| 19 |
XAUTTether Gold
|
$4058.74 | $4,065.20 | $4,040.05 | $1,441.75万 | $9.96亿 | 0.46% |
| 416 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $22.63万 | $2,714.87万 | -1.58% |
| 619 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $6.32万 | $5,836.28万 | -2.45% |
| 381 |
OPGOpenGradient
|
$0.121 | $0.1213 | $0.1185 | $26.49万 | $2,269.69万 | 1.34% |
| 630 |
BBBBBB
|
$8.73 | $8.91 | $8.63 | $5.53万 | — | -0.23% |
| 640 |
DOLODolomite
|
$0.02203 | $0.02288 | $0.022 | $4.49万 | $822.07万 | -3.12% |
| 609 |
DCRDecred
|
$12.73 | $12.96 | $12.56 | $7.41万 | $2.23亿 | 0.71% |
| 217 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 87 |
FILFilecoin
|
$0.7948 | $0.8314 | $0.7918 | $187.62万 | $6.92亿 | -4.28% |
| 200 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 23 |
DOGE狗币
|
$0.07158 | $0.07326 | $0.07147 | $1,118.07万 | $124.83亿 | -1.88% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 669 |
WENBWENB
|
$8.13 | $8.36 | $8.09 | $2.68万 | — | -0.49% |
相关站点
共 40 个
币安币 _比特币行情
RWUSD _BTC行情
恒星币 _币种排行
USD1 _比特币行情
以太坊 _比特币
USD1 _加密货币行情
币安币 _币种排行
Aster _币种排行
RNDR _比特币行情
Aster _BTC行情
Meteora _BTC行情
牛来 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _BTC行情
Tether Gold _加密货币行情
Celestia _以太坊ETH价格
Plasma _比特币行情
OFFICIAL TRUMP _比特币行情
MarsCoin _BTC行情
达世币 _以太坊ETH价格
Caldera _币种排行
Tether Gold _比特币行情
狗币 _比特币行情
DODO _以太坊ETH价格
币安币 _币种排行
Raydium _BTC行情
USDC _加密货币行情
Wormhole _以太坊ETH价格
NFPrompt _以太坊ETH价格
United Stables _比特币行情
Vanar Chain _BTC行情
United Stables _币种排行
MarsCoin _加密货币行情
Meteora _以太坊ETH价格
Caldera _加密货币行情
Curve DAO _比特币行情
比特现金 _BTC行情
Aptos _加密货币行情
Gram _币种排行
Worldcoin _币种排行